Mercados españoles abiertos en 5 hrs 16 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.893,76 +403,59 (+1,05%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
78,79 +0,38 (+0,48%) Bitcoin EUR
65.306,45 -2,93 (-0,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 760.00 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240816C00780000 | 2024-05-31 3:55PM EDT | 780.00 | 545.50 | 629.00 | 640.90 | 0.00 | - | 1 | 1 | 63.40% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 820.00 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 880.00 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00900000 | 2024-05-13 3:41PM EDT | 900.00 | 447.78 | 511.00 | 525.70 | 0.00 | - | 2 | 7 | 59.33% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 940.00 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00980000 | 2024-05-23 9:49AM EDT | 980.00 | 445.54 | 433.00 | 445.00 | 0.00 | - | 1 | 2 | 50.91% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 1,000.00 | 293.89 | 333.60 | 348.60 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 1,020.00 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240816C01040000 | 2024-05-10 12:55PM EDT | 1,040.00 | 313.50 | 376.90 | 387.40 | 0.00 | - | 1 | 16 | 54.52% |
| AVGO240816C01060000 | 2024-06-05 10:01AM EDT | 1,060.00 | 305.90 | 356.50 | 368.20 | +31.15 | +11.34% | 2 | 21 | 52.70% |
| AVGO240816C01080000 | 2024-05-30 9:30AM EDT | 1,080.00 | 312.00 | 339.20 | 349.60 | 0.00 | - | 1 | 21 | 51.40% |
| AVGO240816C01100000 | 2024-05-29 3:52PM EDT | 1,100.00 | 302.70 | 319.70 | 331.20 | 0.00 | - | 23 | 32 | 50.16% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 1,120.00 | 267.85 | 301.30 | 310.20 | 0.00 | - | 1 | 10 | 46.67% |
| AVGO240816C01140000 | 2024-05-29 9:30AM EDT | 1,140.00 | 275.10 | 283.40 | 294.80 | 0.00 | - | 1 | 2 | 47.66% |
| AVGO240816C01160000 | 2024-05-24 11:35AM EDT | 1,160.00 | 273.70 | 265.00 | 277.10 | 0.00 | - | 1 | 1 | 46.58% |
| AVGO240816C01180000 | 2024-05-14 11:41AM EDT | 1,180.00 | 207.97 | 247.70 | 259.10 | 0.00 | - | 1 | 2 | 45.16% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 1,190.00 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240816C01200000 | 2024-06-05 10:41AM EDT | 1,200.00 | 214.17 | 237.70 | 242.70 | -15.33 | -6.68% | 1 | 19 | 44.61% |
| AVGO240816C01210000 | 2024-05-23 10:24AM EDT | 1,210.00 | 230.30 | 229.30 | 234.70 | 0.00 | - | 1 | 3 | 44.38% |
| AVGO240816C01220000 | 2024-06-04 2:12PM EDT | 1,220.00 | 143.75 | 221.50 | 225.90 | 0.00 | - | 1 | 5 | 43.62% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 1,230.00 | 145.80 | 206.30 | 217.70 | 0.00 | - | 3 | 14 | 43.17% |
| AVGO240816C01240000 | 2024-05-20 10:21AM EDT | 1,240.00 | 207.28 | 205.50 | 209.40 | 0.00 | - | 1 | 36 | 42.62% |
| AVGO240816C01250000 | 2024-06-05 11:22AM EDT | 1,250.00 | 200.10 | 197.70 | 201.90 | +77.12 | +62.71% | 3 | 35 | 42.44% |
| AVGO240816C01260000 | 2024-06-04 3:52PM EDT | 1,260.00 | 127.42 | 190.10 | 194.60 | 0.00 | - | 3 | 105 | 42.31% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 1,270.00 | 124.90 | 182.80 | 187.00 | 0.00 | - | 7 | 24 | 41.96% |
| AVGO240816C01280000 | 2024-06-05 11:38AM EDT | 1,280.00 | 165.70 | 175.40 | 179.90 | +57.90 | +53.71% | 1 | 39 | 41.80% |
| AVGO240816C01290000 | 2024-06-04 3:02PM EDT | 1,290.00 | 160.00 | 168.30 | 173.40 | +53.13 | +49.71% | 1 | 49 | 41.86% |
| AVGO240816C01300000 | 2024-06-05 2:07PM EDT | 1,300.00 | 154.00 | 161.40 | 165.80 | +53.26 | +52.87% | 32 | 146 | 41.33% |
| AVGO240816C01310000 | 2024-06-04 3:23PM EDT | 1,310.00 | 114.40 | 154.60 | 158.70 | +18.40 | +19.17% | 1 | 151 | 40.98% |
| AVGO240816C01320000 | 2024-06-05 9:31AM EDT | 1,320.00 | 127.40 | 148.20 | 152.20 | +32.14 | +33.74% | 7 | 134 | 40.85% |
| AVGO240816C01330000 | 2024-06-05 12:39PM EDT | 1,330.00 | 134.00 | 141.90 | 145.40 | +45.00 | +50.56% | 3 | 75 | 40.52% |
| AVGO240816C01340000 | 2024-06-04 1:07PM EDT | 1,340.00 | 75.47 | 135.30 | 141.60 | 0.00 | - | 13 | 180 | 41.42% |
| AVGO240816C01350000 | 2024-06-05 3:23PM EDT | 1,350.00 | 124.72 | 129.30 | 132.80 | +44.42 | +55.32% | 4 | 62 | 40.11% |
| AVGO240816C01360000 | 2024-06-05 11:52AM EDT | 1,360.00 | 116.40 | 123.30 | 127.00 | +24.90 | +27.21% | 4 | 82 | 40.01% |
| AVGO240816C01370000 | 2024-06-05 1:02PM EDT | 1,370.00 | 115.10 | 117.50 | 122.00 | +47.70 | +70.77% | 270 | 79 | 40.19% |
| AVGO240816C01380000 | 2024-06-05 2:56PM EDT | 1,380.00 | 108.43 | 112.20 | 115.60 | +40.43 | +59.46% | 8 | 55 | 39.72% |
| AVGO240816C01390000 | 2024-06-05 3:38PM EDT | 1,390.00 | 105.00 | 106.70 | 110.10 | +47.50 | +82.61% | 6 | 36 | 39.56% |
| AVGO240816C01400000 | 2024-06-05 3:54PM EDT | 1,400.00 | 104.80 | 102.70 | 104.30 | +47.90 | +84.18% | 75 | 162 | 39.21% |
| AVGO240816C01410000 | 2024-06-05 3:35PM EDT | 1,410.00 | 94.00 | 97.50 | 99.30 | +39.86 | +73.62% | 24 | 101 | 39.13% |
| AVGO240816C01420000 | 2024-06-05 3:40PM EDT | 1,420.00 | 90.00 | 92.70 | 94.50 | +43.50 | +93.55% | 8 | 118 | 39.06% |
| AVGO240816C01430000 | 2024-06-05 3:11PM EDT | 1,430.00 | 83.40 | 88.30 | 89.80 | +40.80 | +95.77% | 6 | 43 | 38.96% |
| AVGO240816C01440000 | 2024-06-05 2:30PM EDT | 1,440.00 | 77.60 | 82.60 | 86.00 | +34.53 | +80.17% | 1 | 63 | 39.16% |
| AVGO240816C01450000 | 2024-06-05 12:40PM EDT | 1,450.00 | 73.15 | 78.50 | 82.30 | +31.15 | +74.17% | 6 | 72 | 39.34% |
| AVGO240816C01460000 | 2024-06-05 12:57PM EDT | 1,460.00 | 72.10 | 74.40 | 77.40 | +35.05 | +94.60% | 1 | 83 | 38.98% |
| AVGO240816C01470000 | 2024-06-05 11:16AM EDT | 1,470.00 | 60.50 | 70.50 | 73.40 | +25.10 | +70.90% | 1 | 86 | 38.91% |
| AVGO240816C01480000 | 2024-06-05 12:54PM EDT | 1,480.00 | 68.50 | 67.10 | 70.30 | +35.40 | +106.95% | 3 | 88 | 39.15% |
| AVGO240816C01490000 | 2024-06-05 3:11PM EDT | 1,490.00 | 60.07 | 63.30 | 66.50 | +28.17 | +88.31% | 5 | 23 | 39.05% |
| AVGO240816C01500000 | 2024-06-05 3:38PM EDT | 1,500.00 | 58.30 | 59.80 | 62.30 | +27.30 | +88.06% | 17 | 171 | 38.72% |
| AVGO240816C01520000 | 2024-06-05 11:13AM EDT | 1,520.00 | 44.10 | 52.90 | 55.90 | +17.60 | +66.42% | 4 | 92 | 38.71% |
| AVGO240816C01540000 | 2024-06-05 11:46AM EDT | 1,540.00 | 41.20 | 47.80 | 52.50 | +18.80 | +83.93% | 3 | 44 | 39.77% |
| AVGO240816C01560000 | 2024-06-05 1:16PM EDT | 1,560.00 | 40.20 | 41.80 | 46.70 | +21.52 | +115.20% | 12 | 123 | 39.59% |
| AVGO240816C01580000 | 2024-06-05 12:07PM EDT | 1,580.00 | 31.85 | 37.10 | 39.90 | +15.55 | +95.40% | 3 | 38 | 38.72% |
| AVGO240816C01600000 | 2024-06-05 1:24PM EDT | 1,600.00 | 28.90 | 32.70 | 36.80 | +15.60 | +117.29% | 13 | 226 | 39.35% |
| AVGO240816C01620000 | 2024-06-04 2:03PM EDT | 1,620.00 | 11.50 | 28.70 | 31.20 | 0.00 | - | 1 | 16 | 38.56% |
| AVGO240816C01640000 | 2024-06-04 9:30AM EDT | 1,640.00 | 11.24 | 25.30 | 27.80 | 0.00 | - | 1 | 24 | 38.66% |
| AVGO240816C01660000 | 2024-06-04 3:57PM EDT | 1,660.00 | 12.30 | 21.90 | 24.00 | +2.10 | +20.59% | 1 | 12 | 38.33% |
| AVGO240816C01680000 | 2024-06-03 11:44AM EDT | 1,680.00 | 7.93 | 19.00 | 21.90 | 0.00 | - | 18 | 45 | 38.80% |
| AVGO240816C01700000 | 2024-06-05 3:45PM EDT | 1,700.00 | 16.10 | 16.80 | 19.50 | +10.00 | +163.93% | 2 | 135 | 38.93% |
| AVGO240816C01720000 | 2024-05-31 11:27AM EDT | 1,720.00 | 6.40 | 14.50 | 17.40 | 0.00 | - | 2 | 10 | 39.10% |
| AVGO240816C01740000 | 2024-05-23 10:57AM EDT | 1,740.00 | 10.40 | 12.80 | 16.10 | 0.00 | - | 10 | 11 | 39.69% |
| AVGO240816C01760000 | 2024-06-05 11:11AM EDT | 1,760.00 | 8.20 | 10.90 | 12.70 | +3.83 | +87.64% | 7 | 114 | 38.52% |
| AVGO240816C01780000 | 2024-06-05 11:23AM EDT | 1,780.00 | 8.20 | 9.50 | 12.30 | +4.32 | +111.34% | 1 | 11 | 39.57% |
| AVGO240816C01800000 | 2024-06-05 10:04AM EDT | 1,800.00 | 8.60 | 8.50 | 9.90 | +5.15 | +149.28% | 8 | 19 | 38.75% |
| AVGO240816C01820000 | 2024-05-17 3:04PM EDT | 1,820.00 | 9.20 | 7.30 | 8.70 | 0.00 | - | 1 | 7 | 38.82% |
| AVGO240816C01860000 | 2024-05-30 9:30AM EDT | 1,860.00 | 5.00 | 5.50 | 6.70 | +0.50 | +11.11% | 1 | 55 | 38.97% |
| AVGO240816C01880000 | 2024-05-30 11:59AM EDT | 1,880.00 | 3.67 | 4.80 | 6.10 | 0.00 | - | 1 | 3 | 39.35% |
| AVGO240816C01900000 | 2024-05-31 10:26AM EDT | 1,900.00 | 2.12 | 4.20 | 6.80 | 0.00 | - | 2 | 8 | 41.38% |
| AVGO240816C01920000 | 2024-06-04 1:38PM EDT | 1,920.00 | 1.73 | 2.85 | 5.90 | 0.00 | - | 1 | 16 | 41.29% |
| AVGO240816C01940000 | 2024-05-31 10:03AM EDT | 1,940.00 | 1.83 | 2.35 | 5.40 | 0.00 | - | 2 | 10 | 41.64% |
| AVGO240816C01960000 | 2024-06-04 12:40PM EDT | 1,960.00 | 1.25 | 2.85 | 5.00 | 0.00 | - | 2 | 20 | 42.07% |
| AVGO240816C01980000 | 2024-06-03 11:37AM EDT | 1,980.00 | 1.37 | 2.35 | 4.60 | 0.00 | - | 6 | 24 | 42.43% |
| AVGO240816C02000000 | 2024-06-05 1:00PM EDT | 2,000.00 | 2.00 | 1.25 | 4.30 | +0.65 | +48.15% | 4 | 78 | 42.90% |
| AVGO240816C02100000 | 2024-06-05 3:48PM EDT | 2,100.00 | 1.26 | 1.10 | 1.50 | +0.52 | +70.27% | 19 | 1,062 | 40.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00700000 | 2024-06-05 1:58PM EDT | 700.00 | 0.47 | 0.00 | 1.85 | -0.40 | -45.98% | 1 | 2 | 67.26% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 760.00 | 1.09 | 0.00 | 1.90 | 0.00 | - | 30 | 32 | 60.19% |
| AVGO240816P00780000 | 2024-05-09 3:16PM EDT | 780.00 | 1.15 | 0.15 | 1.95 | 0.00 | - | 1 | 53 | 58.64% |
| AVGO240816P00800000 | 2024-05-29 11:49AM EDT | 800.00 | 1.32 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 52.03% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 840.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AVGO240816P00860000 | 2024-05-31 2:36PM EDT | 860.00 | 1.12 | 0.35 | 2.25 | 0.00 | - | 1 | 12 | 51.33% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 880.00 | 3.60 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 50.70% |
| AVGO240816P00900000 | 2024-06-05 10:38AM EDT | 900.00 | 1.37 | 0.65 | 2.60 | -0.35 | -20.35% | 10 | 24 | 52.37% |
| AVGO240816P00920000 | 2024-06-05 10:37AM EDT | 920.00 | 1.60 | 0.55 | 2.80 | -0.99 | -38.22% | 11 | 308 | 50.76% |
| AVGO240816P00940000 | 2024-05-22 10:21AM EDT | 940.00 | 1.65 | 0.65 | 3.10 | 0.00 | - | 1 | 10 | 49.40% |
| AVGO240816P00960000 | 2024-05-30 11:19AM EDT | 960.00 | 1.80 | 0.80 | 3.40 | -0.62 | -25.62% | 1 | 38 | 47.97% |
| AVGO240816P00980000 | 2024-05-31 10:39AM EDT | 980.00 | 4.10 | 1.00 | 3.80 | 0.00 | - | 2 | 30 | 46.72% |
| AVGO240816P01000000 | 2024-05-28 1:51PM EDT | 1,000.00 | 2.75 | 2.00 | 4.00 | -0.36 | -11.58% | 3 | 47 | 44.96% |
| AVGO240816P01020000 | 2024-06-04 12:04PM EDT | 1,020.00 | 6.40 | 1.50 | 4.70 | 0.00 | - | 3 | 655 | 44.15% |
| AVGO240816P01040000 | 2024-05-30 3:38PM EDT | 1,040.00 | 5.68 | 2.25 | 5.50 | 0.00 | - | 5 | 22 | 43.34% |
| AVGO240816P01060000 | 2024-06-05 3:35PM EDT | 1,060.00 | 5.00 | 3.40 | 5.50 | -0.60 | -10.71% | 2 | 5 | 41.12% |
| AVGO240816P01080000 | 2024-06-04 1:46PM EDT | 1,080.00 | 6.30 | 4.00 | 6.10 | -5.58 | -46.97% | 1 | 146 | 39.82% |
| AVGO240816P01100000 | 2024-06-05 3:50PM EDT | 1,100.00 | 7.20 | 5.30 | 7.50 | -7.10 | -49.65% | 5 | 58 | 39.47% |
| AVGO240816P01120000 | 2024-06-04 9:30AM EDT | 1,120.00 | 8.47 | 8.00 | 8.90 | -7.39 | -46.60% | 2 | 25 | 38.84% |
| AVGO240816P01140000 | 2024-06-03 2:56PM EDT | 1,140.00 | 10.27 | 9.80 | 10.80 | -10.93 | -51.56% | 1 | 113 | 38.49% |
| AVGO240816P01160000 | 2024-06-04 9:30AM EDT | 1,160.00 | 13.60 | 10.90 | 13.00 | -9.29 | -40.59% | 4 | 89 | 38.11% |
| AVGO240816P01180000 | 2024-06-04 11:03AM EDT | 1,180.00 | 30.28 | 14.40 | 15.60 | 0.00 | - | 1 | 56 | 37.78% |
| AVGO240816P01190000 | 2024-05-31 1:17PM EDT | 1,190.00 | 31.90 | 15.60 | 17.00 | 0.00 | - | 11 | 104 | 37.58% |
| AVGO240816P01200000 | 2024-06-05 2:28PM EDT | 1,200.00 | 19.50 | 16.40 | 18.50 | -16.60 | -45.98% | 68 | 220 | 37.38% |
| AVGO240816P01210000 | 2024-06-05 2:23PM EDT | 1,210.00 | 21.15 | 18.30 | 20.30 | -18.75 | -46.99% | 5 | 98 | 37.31% |
| AVGO240816P01220000 | 2024-06-05 1:03PM EDT | 1,220.00 | 22.84 | 20.20 | 22.10 | -18.26 | -44.43% | 9 | 103 | 37.16% |
| AVGO240816P01230000 | 2024-06-05 2:23PM EDT | 1,230.00 | 25.19 | 21.80 | 24.10 | -18.81 | -42.75% | 9 | 64 | 37.05% |
| AVGO240816P01240000 | 2024-06-04 1:27PM EDT | 1,240.00 | 37.35 | 24.00 | 26.10 | -11.99 | -24.30% | 1 | 101 | 36.87% |
| AVGO240816P01250000 | 2024-06-05 3:26PM EDT | 1,250.00 | 30.00 | 26.60 | 28.40 | -22.60 | -42.97% | 6 | 120 | 36.79% |
| AVGO240816P01260000 | 2024-06-05 1:58PM EDT | 1,260.00 | 32.40 | 28.70 | 30.80 | -23.50 | -42.04% | 14 | 159 | 36.68% |
| AVGO240816P01270000 | 2024-06-04 10:06AM EDT | 1,270.00 | 47.15 | 30.90 | 33.30 | -14.75 | -23.83% | 1 | 56 | 36.55% |
| AVGO240816P01280000 | 2024-06-05 11:38AM EDT | 1,280.00 | 39.80 | 33.80 | 36.20 | -25.93 | -39.45% | 8 | 191 | 36.55% |
| AVGO240816P01290000 | 2024-06-05 1:58PM EDT | 1,290.00 | 41.47 | 36.80 | 39.00 | -29.83 | -41.84% | 1 | 97 | 36.42% |
| AVGO240816P01300000 | 2024-06-05 3:48PM EDT | 1,300.00 | 44.00 | 40.00 | 41.90 | -30.40 | -40.86% | 17 | 197 | 36.26% |
| AVGO240816P01310000 | 2024-06-04 2:09PM EDT | 1,310.00 | 78.90 | 42.30 | 45.10 | 0.00 | - | 13 | 112 | 36.17% |
| AVGO240816P01320000 | 2024-06-05 1:15PM EDT | 1,320.00 | 50.50 | 45.60 | 48.40 | -32.80 | -39.38% | 2 | 107 | 36.05% |
| AVGO240816P01330000 | 2024-06-04 2:14PM EDT | 1,330.00 | 88.60 | 49.50 | 52.20 | 0.00 | - | 2 | 81 | 36.08% |
| AVGO240816P01340000 | 2024-06-04 11:50AM EDT | 1,340.00 | 95.00 | 53.10 | 56.10 | 0.00 | - | 5 | 151 | 36.07% |
| AVGO240816P01350000 | 2024-06-05 3:46PM EDT | 1,350.00 | 61.92 | 57.00 | 59.60 | -34.08 | -35.50% | 6 | 28 | 35.81% |
| AVGO240816P01360000 | 2024-06-05 12:40PM EDT | 1,360.00 | 67.70 | 61.50 | 64.00 | -28.40 | -29.55% | 16 | 72 | 35.87% |
| AVGO240816P01370000 | 2024-05-31 10:12AM EDT | 1,370.00 | 96.80 | 65.20 | 68.40 | 0.00 | - | 5 | 94 | 35.85% |
| AVGO240816P01380000 | 2024-05-31 12:04PM EDT | 1,380.00 | 78.00 | 69.80 | 72.20 | -38.10 | -32.82% | 1 | 105 | 35.51% |
| AVGO240816P01390000 | 2024-06-05 11:13AM EDT | 1,390.00 | 78.10 | 74.00 | 77.30 | -15.00 | -16.11% | 4 | 50 | 35.63% |
| AVGO240816P01400000 | 2024-06-05 3:59PM EDT | 1,400.00 | 81.00 | 79.70 | 81.30 | -38.40 | -32.16% | 6 | 44 | 35.23% |
| AVGO240816P01410000 | 2024-06-05 2:43PM EDT | 1,410.00 | 90.70 | 84.80 | 86.30 | -17.70 | -16.33% | 16 | 34 | 35.16% |
| AVGO240816P01420000 | 2024-05-30 2:01PM EDT | 1,420.00 | 115.90 | 90.00 | 91.60 | 0.00 | - | 4 | 40 | 35.14% |
| AVGO240816P01430000 | 2024-05-29 1:02PM EDT | 1,430.00 | 108.60 | 95.20 | 96.80 | 0.00 | - | 3 | 19 | 35.01% |
| AVGO240816P01440000 | 2024-05-16 9:30AM EDT | 1,440.00 | 102.71 | 100.00 | 102.60 | 0.00 | - | - | 4 | 35.05% |
| AVGO240816P01450000 | 2024-06-05 12:50PM EDT | 1,450.00 | 114.60 | 105.40 | 108.90 | +1.33 | +1.17% | 3 | 37 | 35.22% |
| AVGO240816P01460000 | 2024-05-29 1:00PM EDT | 1,460.00 | 126.80 | 111.50 | 117.30 | 0.00 | - | 1 | 5 | 36.17% |
| AVGO240816P01470000 | 2024-06-05 11:41AM EDT | 1,470.00 | 129.60 | 117.40 | 121.30 | +0.93 | +0.72% | 7 | 7 | 35.28% |
| AVGO240816P01480000 | 2024-05-22 12:44PM EDT | 1,480.00 | 134.23 | 123.60 | 127.30 | 0.00 | - | - | 11 | 35.13% |
| AVGO240816P01500000 | 2024-06-05 2:06PM EDT | 1,500.00 | 146.97 | 136.10 | 145.80 | +17.27 | +13.32% | 1 | 4 | 37.32% |
| AVGO240816P01600000 | 2024-06-05 2:06PM EDT | 1,600.00 | 222.47 | 209.30 | 214.70 | -36.63 | -14.14% | 1 | 2 | 34.86% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 1,660.00 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 50.90% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 1,680.00 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 51.34% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 1,700.00 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 51.59% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 1,760.00 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 53.70% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 1,780.00 | 425.00 | 441.70 | 451.40 | 0.00 | - | 4 | 0 | 76.77% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 1,880.00 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 140.14% |
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 1,940.00 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 86.67% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 1,980.00 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 89.56% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2,000.00 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 91.28% |
© 2024 Yahoo. Todos los derechos reservados.