Mercados españoles cerrados
S&P 500
5.322,96 +15,95 (+0,30%) Nasdaq
16.945,79 +144,24 (+0,86%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,75 -0,15 (-0,18%) Bitcoin EUR
62.795,05 -2.211,50 (-3,40%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00500000 | 2024-05-10 1:38PM EDT | 500.00 | 833.40 | 902.40 | 910.90 | 0.00 | - | 3 | 4 | 126.72% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 560.00 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 580.00 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 600.00 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 620.00 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 640.00 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 700.00 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 0.00% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 740.00 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 760.00 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 780.00 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 800.00 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 820.00 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 840.00 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 850.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 860.00 | 380.83 | 535.00 | 547.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 870.00 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 880.00 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 890.00 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 900.00 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 910.00 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 920.00 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C00930000 | 2024-05-07 9:31AM EDT | 930.00 | 394.00 | 473.60 | 483.80 | 0.00 | - | 1 | 8 | 63.18% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 940.00 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240719C00950000 | 2024-05-08 3:15PM EDT | 950.00 | 377.68 | 454.80 | 464.20 | 0.00 | - | 1 | 8 | 61.26% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240719C00970000 | 2024-05-14 3:54PM EDT | 970.00 | 418.00 | 434.90 | 444.20 | 0.00 | - | 2 | 36 | 58.55% |
| AVGO240719C00980000 | 2024-05-20 1:14PM EDT | 980.00 | 437.75 | 425.10 | 434.50 | +2.17 | +0.50% | 1 | 27 | 57.77% |
| AVGO240719C00990000 | 2024-05-23 10:20AM EDT | 990.00 | 427.30 | 414.00 | 424.40 | +18.72 | +4.58% | 3 | 8 | 56.25% |
| AVGO240719C01000000 | 2024-05-13 2:29PM EDT | 1,000.00 | 341.21 | 404.20 | 415.00 | 0.00 | - | 2 | 19 | 55.98% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 1,010.00 | 279.92 | 396.00 | 405.20 | 0.00 | - | 42 | 25 | 54.98% |
| AVGO240719C01020000 | 2024-05-09 11:57AM EDT | 1,020.00 | 298.73 | 386.20 | 395.40 | 0.00 | - | 2 | 9 | 53.98% |
| AVGO240719C01030000 | 2024-05-15 3:35PM EDT | 1,030.00 | 409.59 | 376.50 | 386.10 | 0.00 | - | 4 | 16 | 53.74% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 1,040.00 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240719C01050000 | 2024-05-15 2:35PM EDT | 1,050.00 | 387.51 | 357.10 | 366.10 | 0.00 | - | 1 | 18 | 51.07% |
| AVGO240719C01060000 | 2024-04-15 3:17PM EDT | 1,060.00 | 276.74 | 381.00 | 392.50 | 0.00 | - | 1 | 11 | 79.51% |
| AVGO240719C01070000 | 2024-05-15 11:24AM EDT | 1,070.00 | 342.00 | 336.50 | 346.70 | 0.00 | - | 5 | 17 | 49.27% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 1,080.00 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 1,090.00 | 237.70 | 319.30 | 327.50 | 0.00 | - | 2 | 13 | 47.66% |
| AVGO240719C01100000 | 2024-05-16 11:20AM EDT | 1,100.00 | 344.15 | 308.80 | 317.40 | 0.00 | - | 1 | 31 | 46.21% |
| AVGO240719C01110000 | 2024-05-16 11:28AM EDT | 1,110.00 | 341.10 | 298.20 | 307.90 | 0.00 | - | 3 | 37 | 45.50% |
| AVGO240719C01120000 | 2024-05-17 3:06PM EDT | 1,120.00 | 283.82 | 289.10 | 298.50 | 0.00 | - | 1 | 88 | 44.87% |
| AVGO240719C01140000 | 2024-05-13 12:46PM EDT | 1,140.00 | 226.70 | 272.00 | 279.70 | 0.00 | - | 6 | 126 | 43.49% |
| AVGO240719C01160000 | 2024-05-20 2:55PM EDT | 1,160.00 | 267.10 | 251.80 | 261.30 | 0.00 | - | 1 | 87 | 42.37% |
| AVGO240719C01180000 | 2024-05-16 10:50AM EDT | 1,180.00 | 268.15 | 234.00 | 243.30 | 0.00 | - | 1 | 54 | 41.41% |
| AVGO240719C01200000 | 2024-05-21 10:35AM EDT | 1,200.00 | 221.00 | 217.90 | 224.60 | 0.00 | - | 1 | 125 | 39.67% |
| AVGO240719C01220000 | 2024-05-20 9:47AM EDT | 1,220.00 | 208.55 | 201.20 | 208.80 | 0.00 | - | 1 | 75 | 39.96% |
| AVGO240719C01240000 | 2024-05-23 9:57AM EDT | 1,240.00 | 193.00 | 182.60 | 192.30 | -3.06 | -1.56% | 3 | 84 | 39.35% |
| AVGO240719C01260000 | 2024-05-22 2:03PM EDT | 1,260.00 | 160.00 | 167.90 | 175.40 | 0.00 | - | 1 | 162 | 38.20% |
| AVGO240719C01280000 | 2024-05-23 9:47AM EDT | 1,280.00 | 171.00 | 154.60 | 159.10 | +10.90 | +6.81% | 5 | 231 | 37.18% |
| AVGO240719C01300000 | 2024-05-22 1:31PM EDT | 1,300.00 | 127.70 | 139.60 | 145.40 | -12.80 | -9.11% | 1 | 207 | 37.31% |
| AVGO240719C01320000 | 2024-05-22 1:31PM EDT | 1,320.00 | 127.50 | 126.40 | 130.60 | 0.00 | - | 1 | 216 | 36.48% |
| AVGO240719C01340000 | 2024-05-23 9:47AM EDT | 1,340.00 | 128.00 | 113.30 | 117.20 | +19.49 | +17.96% | 3 | 349 | 36.04% |
| AVGO240719C01360000 | 2024-05-21 9:30AM EDT | 1,360.00 | 109.50 | 101.70 | 105.50 | 0.00 | - | 1 | 305 | 36.06% |
| AVGO240719C01380000 | 2024-05-23 11:00AM EDT | 1,380.00 | 82.20 | 90.60 | 93.20 | -5.80 | -6.59% | 4 | 276 | 35.44% |
| AVGO240719C01400000 | 2024-05-23 12:00PM EDT | 1,400.00 | 84.00 | 80.90 | 82.50 | +6.40 | +8.25% | 20 | 417 | 35.20% |
| AVGO240719C01420000 | 2024-05-23 11:44AM EDT | 1,420.00 | 75.55 | 71.70 | 72.90 | +7.10 | +10.37% | 6 | 139 | 35.09% |
| AVGO240719C01440000 | 2024-05-22 3:43PM EDT | 1,440.00 | 61.29 | 61.50 | 64.20 | +0.84 | +1.39% | 6 | 117 | 35.02% |
| AVGO240719C01460000 | 2024-05-23 11:29AM EDT | 1,460.00 | 54.33 | 55.00 | 56.60 | +1.03 | +1.93% | 4 | 163 | 35.11% |
| AVGO240719C01480000 | 2024-05-22 2:46PM EDT | 1,480.00 | 44.90 | 46.70 | 49.10 | 0.00 | - | 9 | 172 | 34.90% |
| AVGO240719C01500000 | 2024-05-23 11:47AM EDT | 1,500.00 | 44.00 | 41.30 | 42.80 | +4.40 | +11.11% | 61 | 430 | 34.92% |
| AVGO240719C01520000 | 2024-05-22 2:46PM EDT | 1,520.00 | 33.70 | 35.60 | 37.00 | 0.00 | - | 7 | 93 | 34.85% |
| AVGO240719C01540000 | 2024-05-22 3:16PM EDT | 1,540.00 | 29.75 | 30.60 | 31.70 | -0.75 | -2.46% | 3 | 107 | 34.71% |
| AVGO240719C01560000 | 2024-05-23 11:29AM EDT | 1,560.00 | 25.74 | 26.10 | 27.20 | -0.66 | -2.50% | 1 | 347 | 34.69% |
| AVGO240719C01580000 | 2024-05-23 12:16PM EDT | 1,580.00 | 23.10 | 22.30 | 23.20 | -1.20 | -4.94% | 8 | 205 | 34.63% |
| AVGO240719C01600000 | 2024-05-23 11:48AM EDT | 1,600.00 | 20.70 | 18.90 | 19.80 | +0.90 | +4.55% | 86 | 185 | 34.65% |
| AVGO240719C01610000 | 2024-05-23 11:46AM EDT | 1,610.00 | 19.00 | 17.60 | 18.40 | -0.50 | -2.56% | 3 | 38 | 34.74% |
| AVGO240719C01620000 | 2024-05-23 9:59AM EDT | 1,620.00 | 17.73 | 16.10 | 16.90 | +0.06 | +0.34% | 1 | 65 | 34.70% |
| AVGO240719C01640000 | 2024-05-23 11:03AM EDT | 1,640.00 | 12.00 | 13.70 | 14.50 | -3.50 | -22.58% | 14 | 66 | 34.85% |
| AVGO240719C01660000 | 2024-05-23 11:30AM EDT | 1,660.00 | 11.50 | 11.50 | 12.30 | -0.85 | -6.88% | 3 | 245 | 34.90% |
| AVGO240719C01680000 | 2024-05-23 11:03AM EDT | 1,680.00 | 8.90 | 9.70 | 10.60 | -2.20 | -19.82% | 1 | 34 | 35.12% |
| AVGO240719C01700000 | 2024-05-23 11:30AM EDT | 1,700.00 | 8.20 | 8.30 | 8.90 | +0.50 | +6.49% | 5 | 113 | 35.12% |
| AVGO240719C01720000 | 2024-05-23 11:27AM EDT | 1,720.00 | 6.85 | 6.90 | 7.80 | +0.05 | +0.74% | 8 | 197 | 35.51% |
| AVGO240719C01740000 | 2024-05-23 9:30AM EDT | 1,740.00 | 7.35 | 5.90 | 6.50 | +0.25 | +3.52% | 90 | 39 | 35.47% |
| AVGO240719C01760000 | 2024-05-15 1:46PM EDT | 1,760.00 | 10.00 | 4.70 | 5.60 | 0.00 | - | 5 | 43 | 35.71% |
| AVGO240719C01780000 | 2024-05-23 11:22AM EDT | 1,780.00 | 4.18 | 4.30 | 4.80 | -5.62 | -57.35% | 14 | 38 | 35.91% |
| AVGO240719C01800000 | 2024-05-23 11:29AM EDT | 1,800.00 | 3.55 | 3.60 | 4.30 | -0.35 | -8.97% | 41 | 91 | 36.43% |
| AVGO240719C01820000 | 2024-05-23 11:22AM EDT | 1,820.00 | 2.91 | 2.75 | 3.80 | -0.29 | -9.06% | 14 | 24 | 36.83% |
| AVGO240719C01840000 | 2024-05-16 3:35PM EDT | 1,840.00 | 5.34 | 2.25 | 3.70 | 0.00 | - | 1 | 30 | 37.87% |
| AVGO240719C01860000 | 2024-05-16 11:34AM EDT | 1,860.00 | 6.40 | 1.85 | 3.30 | 0.00 | - | 1 | 84 | 38.28% |
| AVGO240719C01880000 | 2024-05-20 11:04AM EDT | 1,880.00 | 3.30 | 1.55 | 2.45 | 0.00 | - | 6 | 97 | 37.50% |
| AVGO240719C01900000 | 2024-05-23 12:16PM EDT | 1,900.00 | 1.77 | 1.25 | 2.20 | -0.23 | -10.31% | 1 | 54 | 37.95% |
| AVGO240719C01920000 | 2024-05-16 9:32AM EDT | 1,920.00 | 3.60 | 1.05 | 2.00 | 0.00 | - | 1 | 60 | 38.45% |
| AVGO240719C01940000 | 2024-05-21 11:35AM EDT | 1,940.00 | 1.80 | 0.85 | 1.85 | 0.00 | - | 1 | 26 | 39.04% |
| AVGO240719C01960000 | 2024-05-16 2:14PM EDT | 1,960.00 | 3.00 | 0.80 | 1.70 | 0.00 | - | 1 | 91 | 39.56% |
| AVGO240719C02000000 | 2024-05-23 9:59AM EDT | 2,000.00 | 1.05 | 0.55 | 1.45 | -0.55 | -34.38% | 3 | 120 | 40.63% |
| AVGO240719C02100000 | 2024-05-22 3:33PM EDT | 2,100.00 | 0.65 | 0.05 | 1.05 | 0.00 | - | 1 | 545 | 43.40% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00470000 | 2024-01-19 4:00PM EDT | 470.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 12 | 10 | 111.38% |
| AVGO240719P00480000 | 2024-03-11 11:28AM EDT | 480.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 35 | 39 | 110.55% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 490.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 108.13% |
| AVGO240719P00500000 | 2024-05-09 3:48PM EDT | 500.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 89.06% |
| AVGO240719P00520000 | 2023-12-29 1:03PM EDT | 520.00 | 0.63 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 101.61% |
| AVGO240719P00540000 | 2024-01-30 4:56PM EDT | 540.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 95.56% |
| AVGO240719P00560000 | 2024-03-15 3:56PM EDT | 560.00 | 0.33 | 0.00 | 2.05 | 0.00 | - | 25 | 42 | 97.73% |
| AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 580.00 | 0.78 | 0.05 | 2.15 | 0.00 | - | 25 | 44 | 95.09% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 600.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 74.02% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 620.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AVGO240719P00640000 | 2024-05-20 2:35PM EDT | 640.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 19 | 71.39% |
| AVGO240719P00660000 | 2024-05-15 11:23AM EDT | 660.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 12 | 82 | 67.09% |
| AVGO240719P00680000 | 2024-05-15 11:35AM EDT | 680.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 252 | 69.26% |
| AVGO240719P00700000 | 2024-05-01 1:51PM EDT | 700.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 62 | 62.99% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 720.00 | 1.40 | 0.05 | 1.30 | 0.00 | - | 5 | 21 | 69.12% |
| AVGO240719P00740000 | 2024-05-10 9:30AM EDT | 740.00 | 0.35 | 0.05 | 2.15 | 0.00 | - | 3 | 33 | 70.69% |
| AVGO240719P00760000 | 2024-03-19 12:43PM EDT | 760.00 | 2.40 | 0.40 | 2.45 | 0.00 | - | 3 | 48 | 70.43% |
| AVGO240719P00780000 | 2024-05-22 2:53PM EDT | 780.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 63 | 55.62% |
| AVGO240719P00800000 | 2024-05-15 2:03PM EDT | 800.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 154 | 60.33% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 820.00 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 62.23% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 830.00 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 61.73% |
| AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 840.00 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 67.57% |
| AVGO240719P00850000 | 2024-05-13 3:48PM EDT | 850.00 | 0.93 | 0.10 | 1.50 | 0.00 | - | 1 | 89 | 54.41% |
| AVGO240719P00860000 | 2024-03-01 1:25PM EDT | 860.00 | 4.30 | 0.75 | 3.20 | 0.00 | - | 17 | 59 | 60.43% |
| AVGO240719P00870000 | 2024-03-07 1:04PM EDT | 870.00 | 4.70 | 1.40 | 3.10 | 0.00 | - | 1 | 31 | 60.38% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 880.00 | 2.80 | 0.05 | 2.30 | 0.00 | - | 1 | 36 | 53.70% |
| AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 890.00 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 71.07% |
| AVGO240719P00900000 | 2024-05-16 3:17PM EDT | 900.00 | 0.48 | 0.20 | 2.30 | 0.00 | - | 1 | 109 | 51.84% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 910.00 | 4.35 | 0.05 | 2.35 | 0.00 | - | 1 | 39 | 50.42% |
| AVGO240719P00920000 | 2024-05-16 3:10PM EDT | 920.00 | 0.49 | 0.05 | 2.40 | 0.00 | - | 1 | 270 | 54.74% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 930.00 | 3.85 | 0.05 | 2.45 | 0.00 | - | 10 | 18 | 53.71% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 940.00 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 62.30% |
| AVGO240719P00950000 | 2024-05-22 3:35PM EDT | 950.00 | 0.60 | 0.05 | 2.50 | -0.10 | -14.29% | 1 | 385 | 51.48% |
| AVGO240719P00960000 | 2024-05-20 10:46AM EDT | 960.00 | 0.75 | 0.35 | 1.40 | 0.00 | - | 2 | 51 | 45.90% |
| AVGO240719P00970000 | 2024-05-17 11:02AM EDT | 970.00 | 0.95 | 0.40 | 1.35 | 0.00 | - | 2 | 70 | 44.57% |
| AVGO240719P00980000 | 2024-05-21 11:05AM EDT | 980.00 | 0.85 | 0.45 | 1.50 | 0.00 | - | 1 | 153 | 44.18% |
| AVGO240719P00990000 | 2024-05-23 11:02AM EDT | 990.00 | 1.00 | 0.40 | 1.60 | +0.05 | +5.26% | 2 | 76 | 43.52% |
| AVGO240719P01000000 | 2024-05-22 3:20PM EDT | 1,000.00 | 1.25 | 1.05 | 1.70 | -0.22 | -14.97% | 1 | 214 | 42.84% |
| AVGO240719P01010000 | 2024-05-16 3:17PM EDT | 1,010.00 | 1.90 | 1.00 | 1.85 | 0.00 | - | 2 | 59 | 42.31% |
| AVGO240719P01020000 | 2024-05-21 11:22AM EDT | 1,020.00 | 1.62 | 1.05 | 2.00 | 0.00 | - | 3 | 62 | 41.75% |
| AVGO240719P01030000 | 2024-05-21 10:36AM EDT | 1,030.00 | 1.85 | 1.25 | 2.20 | 0.00 | - | 1 | 33 | 41.31% |
| AVGO240719P01040000 | 2024-05-16 3:51PM EDT | 1,040.00 | 2.65 | 1.50 | 2.40 | 0.00 | - | 3 | 33 | 40.82% |
| AVGO240719P01050000 | 2024-05-21 2:03PM EDT | 1,050.00 | 2.32 | 1.80 | 2.60 | 0.00 | - | 2 | 129 | 40.28% |
| AVGO240719P01060000 | 2024-05-20 11:17AM EDT | 1,060.00 | 2.74 | 1.45 | 2.85 | 0.00 | - | 4 | 52 | 39.83% |
| AVGO240719P01070000 | 2024-05-20 11:17AM EDT | 1,070.00 | 3.12 | 1.70 | 3.10 | 0.00 | - | 3 | 82 | 39.32% |
| AVGO240719P01080000 | 2024-05-23 9:45AM EDT | 1,080.00 | 2.81 | 2.35 | 3.50 | -1.01 | -26.44% | 1 | 180 | 39.10% |
| AVGO240719P01090000 | 2024-05-23 10:38AM EDT | 1,090.00 | 3.00 | 2.90 | 3.80 | -0.50 | -14.29% | 1 | 77 | 38.59% |
| AVGO240719P01100000 | 2024-05-23 10:50AM EDT | 1,100.00 | 4.10 | 2.85 | 4.20 | -0.80 | -16.33% | 1 | 245 | 38.22% |
| AVGO240719P01110000 | 2024-05-16 3:57PM EDT | 1,110.00 | 5.80 | 3.50 | 4.60 | 0.00 | - | 5 | 66 | 37.79% |
| AVGO240719P01120000 | 2024-05-21 12:39PM EDT | 1,120.00 | 4.81 | 3.70 | 5.10 | -0.37 | -7.14% | 5 | 104 | 37.46% |
| AVGO240719P01140000 | 2024-05-23 10:42AM EDT | 1,140.00 | 5.60 | 5.40 | 6.20 | -1.10 | -16.42% | 6 | 137 | 36.74% |
| AVGO240719P01160000 | 2024-05-23 11:42AM EDT | 1,160.00 | 6.85 | 6.80 | 7.60 | -3.15 | -31.50% | 1 | 156 | 36.12% |
| AVGO240719P01180000 | 2024-05-23 9:40AM EDT | 1,180.00 | 8.86 | 8.60 | 9.40 | -2.63 | -22.89% | 6 | 99 | 35.65% |
| AVGO240719P01200000 | 2024-05-23 11:52AM EDT | 1,200.00 | 10.84 | 10.80 | 11.80 | -4.16 | -27.73% | 32 | 1,247 | 35.41% |
| AVGO240719P01220000 | 2024-05-23 11:40AM EDT | 1,220.00 | 13.50 | 13.60 | 15.00 | -2.18 | -13.90% | 4 | 149 | 35.44% |
| AVGO240719P01240000 | 2024-05-23 12:10PM EDT | 1,240.00 | 17.30 | 17.00 | 18.80 | -4.70 | -21.36% | 9 | 301 | 35.46% |
| AVGO240719P01260000 | 2024-05-23 10:49AM EDT | 1,260.00 | 24.60 | 20.90 | 22.10 | -2.65 | -9.72% | 5 | 556 | 34.74% |
| AVGO240719P01280000 | 2024-05-23 10:47AM EDT | 1,280.00 | 28.43 | 25.70 | 26.70 | -2.52 | -8.14% | 9 | 263 | 34.51% |
| AVGO240719P01300000 | 2024-05-23 11:46AM EDT | 1,300.00 | 30.24 | 30.80 | 32.10 | -9.66 | -24.21% | 51 | 678 | 34.33% |
| AVGO240719P01320000 | 2024-05-23 11:30AM EDT | 1,320.00 | 38.70 | 37.20 | 38.40 | -4.60 | -10.62% | 8 | 348 | 34.25% |
| AVGO240719P01340000 | 2024-05-23 11:30AM EDT | 1,340.00 | 45.70 | 44.30 | 46.70 | -5.20 | -10.22% | 10 | 301 | 34.75% |
| AVGO240719P01360000 | 2024-05-23 10:22AM EDT | 1,360.00 | 51.50 | 51.70 | 53.30 | -10.94 | -17.52% | 5 | 678 | 34.02% |
| AVGO240719P01380000 | 2024-05-22 3:34PM EDT | 1,380.00 | 69.40 | 60.40 | 63.10 | 0.00 | - | 17 | 831 | 34.41% |
| AVGO240719P01400000 | 2024-05-23 11:30AM EDT | 1,400.00 | 71.10 | 70.00 | 71.80 | -6.50 | -8.38% | 18 | 624 | 33.91% |
| AVGO240719P01420000 | 2024-05-23 9:42AM EDT | 1,420.00 | 83.35 | 80.40 | 82.10 | -2.50 | -2.91% | 5 | 439 | 33.77% |
| AVGO240719P01440000 | 2024-05-23 9:45AM EDT | 1,440.00 | 91.60 | 91.40 | 94.00 | -10.60 | -10.37% | 13 | 301 | 33.97% |
| AVGO240719P01460000 | 2024-05-23 11:40AM EDT | 1,460.00 | 100.50 | 103.20 | 106.30 | -9.38 | -8.54% | 58 | 68 | 33.99% |
| AVGO240719P01480000 | 2024-05-22 12:44PM EDT | 1,480.00 | 122.28 | 115.50 | 120.70 | 0.00 | - | 2 | 162 | 34.64% |
| AVGO240719P01500000 | 2024-05-23 10:52AM EDT | 1,500.00 | 146.37 | 128.90 | 133.00 | +11.02 | +8.14% | 16 | 74 | 33.97% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 1,520.00 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 112.24% |
| AVGO240719P01540000 | 2024-05-22 1:49PM EDT | 1,540.00 | 171.90 | 157.60 | 164.80 | 0.00 | - | 17 | 19 | 35.21% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 1,560.00 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 65.76% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 1,580.00 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 65.29% |
| AVGO240719P01600000 | 2024-05-15 3:47PM EDT | 1,600.00 | 193.10 | 204.70 | 211.90 | 0.00 | - | 5 | 24 | 34.61% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 1,610.00 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 66.17% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 1,620.00 | 295.30 | 286.90 | 297.30 | 0.00 | - | - | 0 | 68.76% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 1,640.00 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 80.05% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 1,700.00 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 71.90% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 1,760.00 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 81.57% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 1,800.00 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 78.33% |
| AVGO240719P02000000 | 2024-05-17 10:58AM EDT | 2,000.00 | 595.87 | 588.80 | 599.60 | 0.00 | - | 5 | 0 | 53.55% |
© 2024 Yahoo. Todos los derechos reservados.