Mercados españoles abiertos en 8 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.893,83 -1.134,97 (-1,96%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C00760000 | 2024-06-20 11:29AM EDT | 760.00 | 1,006.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C00840000 | 2024-06-13 12:38PM EDT | 840.00 | 836.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C00960000 | 2024-06-18 9:30AM EDT | 960.00 | 856.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C00990000 | 2024-06-06 11:20AM EDT | 990.00 | 416.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01030000 | 2024-06-24 1:55PM EDT | 1,030.00 | 593.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01120000 | 2024-06-12 9:44AM EDT | 1,120.00 | 376.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01220000 | 2024-06-13 9:56AM EDT | 1,220.00 | 491.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01230000 | 2024-06-13 9:30AM EDT | 1,230.00 | 472.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01240000 | 2024-06-13 9:30AM EDT | 1,240.00 | 462.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01250000 | 2024-06-18 11:51AM EDT | 1,250.00 | 556.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01260000 | 2024-06-11 12:41PM EDT | 1,260.00 | 204.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01270000 | 2024-06-11 10:30AM EDT | 1,270.00 | 182.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01280000 | 2024-06-13 11:28AM EDT | 1,280.00 | 414.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01290000 | 2024-06-13 11:28AM EDT | 1,290.00 | 404.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01295000 | 2024-06-12 2:39PM EDT | 1,295.00 | 207.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01300000 | 2024-06-20 10:47AM EDT | 1,300.00 | 469.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01305000 | 2024-06-13 11:33AM EDT | 1,305.00 | 391.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01310000 | 2024-06-11 10:46AM EDT | 1,310.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01315000 | 2024-06-06 9:30AM EDT | 1,315.00 | 135.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01320000 | 2024-06-21 12:18PM EDT | 1,320.00 | 374.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01325000 | 2024-06-21 12:18PM EDT | 1,325.00 | 369.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01330000 | 2024-06-12 10:29AM EDT | 1,330.00 | 172.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712C01335000 | 2024-06-13 2:28PM EDT | 1,335.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01340000 | 2024-06-13 10:14AM EDT | 1,340.00 | 347.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01345000 | 2024-06-20 9:30AM EDT | 1,345.00 | 457.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01350000 | 2024-06-21 3:31PM EDT | 1,350.00 | 334.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712C01355000 | 2024-06-20 2:58PM EDT | 1,355.00 | 381.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01360000 | 2024-06-24 3:58PM EDT | 1,360.00 | 241.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01365000 | 2024-06-10 9:41AM EDT | 1,365.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01370000 | 2024-06-20 2:53PM EDT | 1,370.00 | 365.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01375000 | 2024-06-14 10:38AM EDT | 1,375.00 | 331.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01380000 | 2024-06-14 10:38AM EDT | 1,380.00 | 326.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01390000 | 2024-06-21 3:30PM EDT | 1,390.00 | 296.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01395000 | 2024-06-13 3:55PM EDT | 1,395.00 | 295.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01400000 | 2024-06-24 3:56PM EDT | 1,400.00 | 208.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01405000 | 2024-06-17 3:49PM EDT | 1,405.00 | 430.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240712C01410000 | 2024-06-17 3:49PM EDT | 1,410.00 | 425.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240712C01415000 | 2024-06-24 9:48AM EDT | 1,415.00 | 229.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01420000 | 2024-06-21 1:35PM EDT | 1,420.00 | 274.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01425000 | 2024-06-20 2:58PM EDT | 1,425.00 | 312.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01430000 | 2024-06-13 2:17PM EDT | 1,430.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240712C01435000 | 2024-06-20 2:45PM EDT | 1,435.00 | 307.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01440000 | 2024-06-20 12:41PM EDT | 1,440.00 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01445000 | 2024-06-18 10:46AM EDT | 1,445.00 | 351.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01450000 | 2024-06-24 3:50PM EDT | 1,450.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712C01455000 | 2024-06-13 3:55PM EDT | 1,455.00 | 236.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01460000 | 2024-06-24 3:06PM EDT | 1,460.00 | 169.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01465000 | 2024-06-13 9:50AM EDT | 1,465.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01470000 | 2024-06-14 2:50PM EDT | 1,470.00 | 279.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01475000 | 2024-06-17 10:06AM EDT | 1,475.00 | 340.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01480000 | 2024-06-20 3:58PM EDT | 1,480.00 | 261.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712C01485000 | 2024-06-18 12:04PM EDT | 1,485.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01490000 | 2024-06-20 10:12AM EDT | 1,490.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240712C01495000 | 2024-06-18 9:39AM EDT | 1,495.00 | 347.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01500000 | 2024-06-24 3:00PM EDT | 1,500.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240712C01510000 | 2024-06-21 3:58PM EDT | 1,510.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712C01520000 | 2024-06-20 2:47PM EDT | 1,520.00 | 225.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01525000 | 2024-06-20 2:34PM EDT | 1,525.00 | 226.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01530000 | 2024-06-24 12:20PM EDT | 1,530.00 | 113.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01535000 | 2024-06-20 2:34PM EDT | 1,535.00 | 217.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01540000 | 2024-06-20 2:47PM EDT | 1,540.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240712C01545000 | 2024-06-20 12:22PM EDT | 1,545.00 | 220.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01550000 | 2024-06-24 3:36PM EDT | 1,550.00 | 93.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240712C01555000 | 2024-06-20 2:09PM EDT | 1,555.00 | 205.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C01560000 | 2024-06-24 10:35AM EDT | 1,560.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01580000 | 2024-06-24 1:45PM EDT | 1,580.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240712C01600000 | 2024-06-24 3:56PM EDT | 1,600.00 | 61.88 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| AVGO240712C01620000 | 2024-06-24 3:58PM EDT | 1,620.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| AVGO240712C01630000 | 2024-06-24 3:55PM EDT | 1,630.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| AVGO240712C01640000 | 2024-06-24 3:31PM EDT | 1,640.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| AVGO240712C01650000 | 2024-06-24 3:59PM EDT | 1,650.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2,098 | 0 | 3.13% |
| AVGO240712C01660000 | 2024-06-24 3:47PM EDT | 1,660.00 | 39.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AVGO240712C01670000 | 2024-06-24 3:38PM EDT | 1,670.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240712C01680000 | 2024-06-24 3:56PM EDT | 1,680.00 | 32.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AVGO240712C01690000 | 2024-06-24 3:59PM EDT | 1,690.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240712C01700000 | 2024-06-24 3:59PM EDT | 1,700.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 6.25% |
| AVGO240712C01710000 | 2024-06-24 3:58PM EDT | 1,710.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO240712C01720000 | 2024-06-24 3:53PM EDT | 1,720.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AVGO240712C01730000 | 2024-06-24 3:19PM EDT | 1,730.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO240712C01740000 | 2024-06-24 3:54PM EDT | 1,740.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO240712C01750000 | 2024-06-24 3:58PM EDT | 1,750.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| AVGO240712C01760000 | 2024-06-24 3:54PM EDT | 1,760.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AVGO240712C01770000 | 2024-06-24 3:21PM EDT | 1,770.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240712C01780000 | 2024-06-24 3:39PM EDT | 1,780.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AVGO240712C01790000 | 2024-06-24 3:59PM EDT | 1,790.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AVGO240712C01800000 | 2024-06-24 3:59PM EDT | 1,800.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| AVGO240712C01810000 | 2024-06-24 2:43PM EDT | 1,810.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVGO240712C01820000 | 2024-06-24 3:58PM EDT | 1,820.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AVGO240712C01830000 | 2024-06-24 3:59PM EDT | 1,830.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO240712C01840000 | 2024-06-24 3:56PM EDT | 1,840.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240712C01850000 | 2024-06-24 3:55PM EDT | 1,850.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| AVGO240712C01860000 | 2024-06-24 3:34PM EDT | 1,860.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240712C01870000 | 2024-06-24 3:21PM EDT | 1,870.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AVGO240712C01880000 | 2024-06-24 1:12PM EDT | 1,880.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AVGO240712C01890000 | 2024-06-24 3:50PM EDT | 1,890.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240712C01900000 | 2024-06-24 3:59PM EDT | 1,900.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 12.50% |
| AVGO240712C01910000 | 2024-06-24 3:25PM EDT | 1,910.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240712C01920000 | 2024-06-24 2:28PM EDT | 1,920.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AVGO240712C01930000 | 2024-06-24 12:18PM EDT | 1,930.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240712C01940000 | 2024-06-24 3:35PM EDT | 1,940.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AVGO240712C01950000 | 2024-06-24 3:59PM EDT | 1,950.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
| AVGO240712C01960000 | 2024-06-24 2:19PM EDT | 1,960.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AVGO240712C01980000 | 2024-06-24 3:51PM EDT | 1,980.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240712C02000000 | 2024-06-24 3:59PM EDT | 2,000.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| AVGO240712C02020000 | 2024-06-24 3:55PM EDT | 2,020.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AVGO240712C02040000 | 2024-06-24 12:41PM EDT | 2,040.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AVGO240712C02050000 | 2024-06-24 2:19PM EDT | 2,050.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AVGO240712C02060000 | 2024-06-24 9:45AM EDT | 2,060.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240712C02080000 | 2024-06-24 11:19AM EDT | 2,080.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240712C02100000 | 2024-06-24 3:27PM EDT | 2,100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AVGO240712C02150000 | 2024-06-24 3:42PM EDT | 2,150.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240712C02200000 | 2024-06-24 3:59PM EDT | 2,200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AVGO240712C02250000 | 2024-06-24 3:34PM EDT | 2,250.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240712C02300000 | 2024-06-24 10:51AM EDT | 2,300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO240712C02350000 | 2024-06-21 10:55AM EDT | 2,350.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240712C02400000 | 2024-06-24 1:57PM EDT | 2,400.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240712C02450000 | 2024-06-24 3:42PM EDT | 2,450.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240712C02500000 | 2024-06-24 3:39PM EDT | 2,500.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240712C02550000 | 2024-06-21 3:10PM EDT | 2,550.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AVGO240712C02600000 | 2024-06-24 11:32AM EDT | 2,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AVGO240712C02650000 | 2024-06-24 10:33AM EDT | 2,650.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AVGO240712C02700000 | 2024-06-20 2:52PM EDT | 2,700.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240712C02750000 | 2024-06-24 3:12PM EDT | 2,750.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P00840000 | 2024-06-24 10:21AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240712P00900000 | 2024-06-24 10:21AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240712P00920000 | 2024-06-24 10:21AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240712P00930000 | 2024-06-03 2:19PM EDT | 930.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240712P00940000 | 2024-06-05 3:10PM EDT | 940.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240712P00950000 | 2024-06-03 2:08PM EDT | 950.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240712P00980000 | 2024-06-03 2:09PM EDT | 980.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240712P00990000 | 2024-06-21 9:54AM EDT | 990.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240712P01030000 | 2024-06-03 2:11PM EDT | 1,030.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240712P01040000 | 2024-06-05 3:10PM EDT | 1,040.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240712P01050000 | 2024-06-24 12:32PM EDT | 1,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240712P01100000 | 2024-06-10 2:03PM EDT | 1,100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240712P01120000 | 2024-06-05 3:26PM EDT | 1,120.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240712P01130000 | 2024-06-11 12:05PM EDT | 1,130.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240712P01140000 | 2024-06-14 12:43PM EDT | 1,140.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240712P01150000 | 2024-06-14 12:43PM EDT | 1,150.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240712P01160000 | 2024-06-10 10:42AM EDT | 1,160.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240712P01170000 | 2024-06-24 12:12PM EDT | 1,170.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240712P01180000 | 2024-06-12 10:41AM EDT | 1,180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240712P01190000 | 2024-06-12 1:14PM EDT | 1,190.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240712P01200000 | 2024-06-24 2:32PM EDT | 1,200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240712P01210000 | 2024-06-24 10:45AM EDT | 1,210.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240712P01220000 | 2024-06-24 11:13AM EDT | 1,220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240712P01230000 | 2024-06-18 11:07AM EDT | 1,230.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240712P01240000 | 2024-06-24 12:12PM EDT | 1,240.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240712P01250000 | 2024-06-24 2:35PM EDT | 1,250.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240712P01260000 | 2024-06-24 11:44AM EDT | 1,260.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240712P01265000 | 2024-06-17 1:32PM EDT | 1,265.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO240712P01270000 | 2024-06-24 11:44AM EDT | 1,270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240712P01275000 | 2024-06-12 9:30AM EDT | 1,275.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240712P01280000 | 2024-06-24 11:55AM EDT | 1,280.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240712P01285000 | 2024-06-24 11:44AM EDT | 1,285.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO240712P01290000 | 2024-06-21 1:52PM EDT | 1,290.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01295000 | 2024-06-12 10:42AM EDT | 1,295.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240712P01300000 | 2024-06-24 3:38PM EDT | 1,300.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVGO240712P01305000 | 2024-06-13 10:06AM EDT | 1,305.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240712P01310000 | 2024-06-21 12:06PM EDT | 1,310.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240712P01315000 | 2024-06-21 12:06PM EDT | 1,315.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240712P01320000 | 2024-06-21 10:55AM EDT | 1,320.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240712P01325000 | 2024-06-21 9:30AM EDT | 1,325.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240712P01330000 | 2024-06-24 3:49PM EDT | 1,330.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240712P01335000 | 2024-06-20 10:32AM EDT | 1,335.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01340000 | 2024-06-24 9:31AM EDT | 1,340.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01345000 | 2024-06-24 10:46AM EDT | 1,345.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240712P01350000 | 2024-06-24 3:38PM EDT | 1,350.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240712P01355000 | 2024-06-24 10:41AM EDT | 1,355.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240712P01360000 | 2024-06-14 1:37PM EDT | 1,360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01365000 | 2024-06-14 1:05PM EDT | 1,365.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01370000 | 2024-06-24 11:24AM EDT | 1,370.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240712P01375000 | 2024-06-14 11:17AM EDT | 1,375.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01380000 | 2024-06-20 9:30AM EDT | 1,380.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01385000 | 2024-06-24 12:14PM EDT | 1,385.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240712P01390000 | 2024-06-21 3:27PM EDT | 1,390.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240712P01395000 | 2024-06-21 3:27PM EDT | 1,395.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240712P01400000 | 2024-06-24 3:59PM EDT | 1,400.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240712P01405000 | 2024-06-24 9:31AM EDT | 1,405.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01410000 | 2024-06-24 3:54PM EDT | 1,410.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240712P01415000 | 2024-06-21 10:04AM EDT | 1,415.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVGO240712P01420000 | 2024-06-24 3:50PM EDT | 1,420.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AVGO240712P01425000 | 2024-06-21 9:41AM EDT | 1,425.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240712P01430000 | 2024-06-24 3:49PM EDT | 1,430.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240712P01435000 | 2024-06-24 3:59PM EDT | 1,435.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240712P01440000 | 2024-06-24 11:33AM EDT | 1,440.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240712P01445000 | 2024-06-24 3:50PM EDT | 1,445.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240712P01450000 | 2024-06-24 3:50PM EDT | 1,450.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AVGO240712P01455000 | 2024-06-24 3:59PM EDT | 1,455.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240712P01460000 | 2024-06-24 3:34PM EDT | 1,460.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240712P01465000 | 2024-06-24 3:54PM EDT | 1,465.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240712P01470000 | 2024-06-24 3:58PM EDT | 1,470.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AVGO240712P01475000 | 2024-06-24 3:59PM EDT | 1,475.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| AVGO240712P01480000 | 2024-06-24 3:59PM EDT | 1,480.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240712P01485000 | 2024-06-24 3:50PM EDT | 1,485.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240712P01490000 | 2024-06-24 3:50PM EDT | 1,490.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240712P01495000 | 2024-06-24 3:58PM EDT | 1,495.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240712P01500000 | 2024-06-24 3:59PM EDT | 1,500.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AVGO240712P01505000 | 2024-06-24 3:49PM EDT | 1,505.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240712P01510000 | 2024-06-24 1:21PM EDT | 1,510.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240712P01515000 | 2024-06-24 3:20PM EDT | 1,515.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240712P01520000 | 2024-06-24 3:50PM EDT | 1,520.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240712P01525000 | 2024-06-24 3:53PM EDT | 1,525.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| AVGO240712P01530000 | 2024-06-24 3:50PM EDT | 1,530.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AVGO240712P01535000 | 2024-06-24 3:52PM EDT | 1,535.00 | 28.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240712P01540000 | 2024-06-24 3:50PM EDT | 1,540.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240712P01545000 | 2024-06-24 3:59PM EDT | 1,545.00 | 35.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AVGO240712P01550000 | 2024-06-24 3:59PM EDT | 1,550.00 | 37.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| AVGO240712P01555000 | 2024-06-24 3:59PM EDT | 1,555.00 | 38.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO240712P01560000 | 2024-06-24 3:50PM EDT | 1,560.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| AVGO240712P01580000 | 2024-06-24 3:59PM EDT | 1,580.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| AVGO240712P01600000 | 2024-06-24 3:59PM EDT | 1,600.00 | 61.11 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| AVGO240712P01620000 | 2024-06-24 3:59PM EDT | 1,620.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AVGO240712P01630000 | 2024-06-24 3:15PM EDT | 1,630.00 | 64.33 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AVGO240712P01640000 | 2024-06-24 3:50PM EDT | 1,640.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| AVGO240712P01650000 | 2024-06-24 3:52PM EDT | 1,650.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| AVGO240712P01660000 | 2024-06-24 12:20PM EDT | 1,660.00 | 82.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712P01670000 | 2024-06-24 2:46PM EDT | 1,670.00 | 88.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240712P01680000 | 2024-06-24 3:59PM EDT | 1,680.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AVGO240712P01690000 | 2024-06-24 1:30PM EDT | 1,690.00 | 102.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240712P01700000 | 2024-06-24 3:42PM EDT | 1,700.00 | 115.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AVGO240712P01710000 | 2024-06-24 10:50AM EDT | 1,710.00 | 121.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712P01720000 | 2024-06-24 2:36PM EDT | 1,720.00 | 129.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240712P01730000 | 2024-06-24 3:58PM EDT | 1,730.00 | 150.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVGO240712P01740000 | 2024-06-24 10:27AM EDT | 1,740.00 | 126.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712P01750000 | 2024-06-24 3:58PM EDT | 1,750.00 | 167.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AVGO240712P01760000 | 2024-06-24 3:59PM EDT | 1,760.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240712P01770000 | 2024-06-24 3:54PM EDT | 1,770.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712P01780000 | 2024-06-24 1:56PM EDT | 1,780.00 | 171.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240712P01790000 | 2024-06-21 3:34PM EDT | 1,790.00 | 133.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712P01800000 | 2024-06-24 3:14PM EDT | 1,800.00 | 193.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVGO240712P01820000 | 2024-06-24 2:33PM EDT | 1,820.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712P01830000 | 2024-06-24 11:10AM EDT | 1,830.00 | 217.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712P01840000 | 2024-06-20 1:36PM EDT | 1,840.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712P01860000 | 2024-06-20 12:44PM EDT | 1,860.00 | 144.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO240712P01900000 | 2024-06-24 2:49PM EDT | 1,900.00 | 287.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO240712P01910000 | 2024-06-20 10:37AM EDT | 1,910.00 | 165.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712P01920000 | 2024-06-18 12:21PM EDT | 1,920.00 | 158.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712P01940000 | 2024-06-20 1:29PM EDT | 1,940.00 | 220.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712P01950000 | 2024-06-24 10:20AM EDT | 1,950.00 | 315.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240712P01960000 | 2024-06-20 1:29PM EDT | 1,960.00 | 238.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712P01980000 | 2024-06-17 2:47PM EDT | 1,980.00 | 183.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712P02000000 | 2024-06-21 2:40PM EDT | 2,000.00 | 323.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712P02100000 | 2024-06-21 2:39PM EDT | 2,100.00 | 422.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712P02200000 | 2024-06-18 9:30AM EDT | 2,200.00 | 381.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712P02600000 | 2024-06-24 3:41PM EDT | 2,600.00 | 991.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.