Mercados españoles abiertos en 12 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,98 -0,03 (-0,03%) Bitcoin EUR
56.880,05 -1.170,46 (-2,02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C00800000 | 2024-06-24 3:22PM EDT | 800.00 | 812.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C00950000 | 2024-06-07 2:51PM EDT | 950.00 | 468.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01030000 | 2024-06-13 9:42AM EDT | 1,030.00 | 670.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01200000 | 2024-06-24 3:55PM EDT | 1,200.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01220000 | 2024-06-07 11:00AM EDT | 1,220.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01230000 | 2024-06-21 11:50AM EDT | 1,230.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01250000 | 2024-06-21 11:50AM EDT | 1,250.00 | 449.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01270000 | 2024-06-12 9:50AM EDT | 1,270.00 | 223.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240705C01285000 | 2024-06-10 1:34PM EDT | 1,285.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01290000 | 2024-06-21 11:50AM EDT | 1,290.00 | 409.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01295000 | 2024-06-06 3:16PM EDT | 1,295.00 | 125.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240705C01300000 | 2024-06-24 9:50AM EDT | 1,300.00 | 333.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240705C01310000 | 2024-06-14 10:20AM EDT | 1,310.00 | 393.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01315000 | 2024-06-21 11:50AM EDT | 1,315.00 | 384.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01320000 | 2024-06-21 11:59AM EDT | 1,320.00 | 379.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01325000 | 2024-06-05 10:26AM EDT | 1,325.00 | 90.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240705C01330000 | 2024-06-21 11:59AM EDT | 1,330.00 | 369.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01335000 | 2024-06-21 11:59AM EDT | 1,335.00 | 364.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01340000 | 2024-06-21 3:57PM EDT | 1,340.00 | 325.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240705C01345000 | 2024-06-21 11:59AM EDT | 1,345.00 | 354.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01350000 | 2024-06-24 10:42AM EDT | 1,350.00 | 280.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240705C01355000 | 2024-06-21 11:59AM EDT | 1,355.00 | 344.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01360000 | 2024-06-21 11:59AM EDT | 1,360.00 | 339.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01370000 | 2024-06-21 11:59AM EDT | 1,370.00 | 329.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01375000 | 2024-06-21 11:59AM EDT | 1,375.00 | 324.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01380000 | 2024-06-10 11:01AM EDT | 1,380.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01385000 | 2024-06-07 1:55PM EDT | 1,385.00 | 82.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01390000 | 2024-06-13 11:05AM EDT | 1,390.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AVGO240705C01395000 | 2024-06-05 12:47PM EDT | 1,395.00 | 67.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240705C01400000 | 2024-06-24 3:56PM EDT | 1,400.00 | 203.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01405000 | 2024-06-18 12:36PM EDT | 1,405.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240705C01410000 | 2024-06-13 3:56PM EDT | 1,410.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240705C01415000 | 2024-06-20 2:39PM EDT | 1,415.00 | 326.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01420000 | 2024-06-14 10:34AM EDT | 1,420.00 | 282.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01425000 | 2024-06-24 11:23AM EDT | 1,425.00 | 201.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01430000 | 2024-06-24 11:23AM EDT | 1,430.00 | 196.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01435000 | 2024-06-12 10:44AM EDT | 1,435.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01440000 | 2024-06-20 9:33AM EDT | 1,440.00 | 330.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01445000 | 2024-06-24 9:38AM EDT | 1,445.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01450000 | 2024-06-24 12:30PM EDT | 1,450.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 1,455.00 | 78.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01460000 | 2024-06-24 12:30PM EDT | 1,460.00 | 162.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705C01465000 | 2024-06-24 9:48AM EDT | 1,465.00 | 177.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240705C01470000 | 2024-06-20 3:12PM EDT | 1,470.00 | 262.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240705C01475000 | 2024-06-14 3:10PM EDT | 1,475.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240705C01480000 | 2024-06-21 9:59AM EDT | 1,480.00 | 216.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 1,485.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01490000 | 2024-06-24 11:40AM EDT | 1,490.00 | 138.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01495000 | 2024-06-21 11:19AM EDT | 1,495.00 | 208.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01500000 | 2024-06-24 3:16PM EDT | 1,500.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240705C01505000 | 2024-06-17 9:48AM EDT | 1,505.00 | 287.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01510000 | 2024-06-21 3:32PM EDT | 1,510.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01515000 | 2024-06-21 9:50AM EDT | 1,515.00 | 175.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705C01520000 | 2024-06-17 9:53AM EDT | 1,520.00 | 279.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240705C01540000 | 2024-06-17 1:37PM EDT | 1,540.00 | 289.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO240705C01545000 | 2024-06-24 10:16AM EDT | 1,545.00 | 109.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01550000 | 2024-06-24 3:57PM EDT | 1,550.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240705C01555000 | 2024-06-17 2:47PM EDT | 1,555.00 | 294.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240705C01560000 | 2024-06-24 3:57PM EDT | 1,560.00 | 70.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240705C01580000 | 2024-06-24 3:50PM EDT | 1,580.00 | 58.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AVGO240705C01600000 | 2024-06-24 3:59PM EDT | 1,600.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| AVGO240705C01610000 | 2024-06-24 3:51PM EDT | 1,610.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| AVGO240705C01620000 | 2024-06-24 3:58PM EDT | 1,620.00 | 38.28 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 1.56% |
| AVGO240705C01630000 | 2024-06-24 3:59PM EDT | 1,630.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| AVGO240705C01635000 | 2024-06-24 3:47PM EDT | 1,635.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| AVGO240705C01640000 | 2024-06-24 3:55PM EDT | 1,640.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| AVGO240705C01645000 | 2024-06-24 3:05PM EDT | 1,645.00 | 35.44 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| AVGO240705C01650000 | 2024-06-24 3:59PM EDT | 1,650.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| AVGO240705C01655000 | 2024-06-24 3:14PM EDT | 1,655.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AVGO240705C01660000 | 2024-06-24 3:46PM EDT | 1,660.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AVGO240705C01665000 | 2024-06-24 3:01PM EDT | 1,665.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AVGO240705C01670000 | 2024-06-24 3:46PM EDT | 1,670.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| AVGO240705C01675000 | 2024-06-24 3:25PM EDT | 1,675.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AVGO240705C01680000 | 2024-06-24 3:49PM EDT | 1,680.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AVGO240705C01685000 | 2024-06-24 3:32PM EDT | 1,685.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AVGO240705C01690000 | 2024-06-24 3:46PM EDT | 1,690.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AVGO240705C01695000 | 2024-06-24 3:11PM EDT | 1,695.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AVGO240705C01700000 | 2024-06-24 3:59PM EDT | 1,700.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| AVGO240705C01705000 | 2024-06-24 3:08PM EDT | 1,705.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AVGO240705C01710000 | 2024-06-24 3:55PM EDT | 1,710.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AVGO240705C01715000 | 2024-06-24 11:17AM EDT | 1,715.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AVGO240705C01720000 | 2024-06-24 3:49PM EDT | 1,720.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AVGO240705C01725000 | 2024-06-24 2:59PM EDT | 1,725.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AVGO240705C01730000 | 2024-06-24 3:01PM EDT | 1,730.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AVGO240705C01735000 | 2024-06-24 3:59PM EDT | 1,735.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AVGO240705C01740000 | 2024-06-24 3:49PM EDT | 1,740.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AVGO240705C01745000 | 2024-06-24 3:59PM EDT | 1,745.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240705C01750000 | 2024-06-24 3:59PM EDT | 1,750.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| AVGO240705C01755000 | 2024-06-24 3:39PM EDT | 1,755.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240705C01760000 | 2024-06-24 3:08PM EDT | 1,760.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 12.50% |
| AVGO240705C01765000 | 2024-06-24 12:35PM EDT | 1,765.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240705C01770000 | 2024-06-24 3:58PM EDT | 1,770.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| AVGO240705C01775000 | 2024-06-24 3:58PM EDT | 1,775.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240705C01780000 | 2024-06-24 3:54PM EDT | 1,780.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240705C01785000 | 2024-06-24 12:29PM EDT | 1,785.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240705C01790000 | 2024-06-24 3:00PM EDT | 1,790.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240705C01795000 | 2024-06-24 9:54AM EDT | 1,795.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240705C01800000 | 2024-06-24 3:59PM EDT | 1,800.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| AVGO240705C01805000 | 2024-06-24 3:59PM EDT | 1,805.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240705C01810000 | 2024-06-24 3:56PM EDT | 1,810.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240705C01815000 | 2024-06-24 2:26PM EDT | 1,815.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240705C01820000 | 2024-06-24 3:59PM EDT | 1,820.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| AVGO240705C01825000 | 2024-06-24 3:46PM EDT | 1,825.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVGO240705C01830000 | 2024-06-24 3:45PM EDT | 1,830.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240705C01835000 | 2024-06-24 10:47AM EDT | 1,835.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240705C01840000 | 2024-06-24 3:30PM EDT | 1,840.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| AVGO240705C01845000 | 2024-06-24 12:39PM EDT | 1,845.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240705C01850000 | 2024-06-24 3:30PM EDT | 1,850.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| AVGO240705C01855000 | 2024-06-24 3:55PM EDT | 1,855.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240705C01860000 | 2024-06-24 3:49PM EDT | 1,860.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AVGO240705C01865000 | 2024-06-24 1:00PM EDT | 1,865.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240705C01870000 | 2024-06-24 3:02PM EDT | 1,870.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240705C01875000 | 2024-06-24 3:59PM EDT | 1,875.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240705C01880000 | 2024-06-24 3:34PM EDT | 1,880.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AVGO240705C01890000 | 2024-06-24 1:00PM EDT | 1,890.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240705C01900000 | 2024-06-24 3:59PM EDT | 1,900.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| AVGO240705C01910000 | 2024-06-24 10:42AM EDT | 1,910.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240705C01920000 | 2024-06-24 3:58PM EDT | 1,920.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AVGO240705C01930000 | 2024-06-24 12:08PM EDT | 1,930.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240705C01940000 | 2024-06-24 3:48PM EDT | 1,940.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AVGO240705C01950000 | 2024-06-24 3:32PM EDT | 1,950.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| AVGO240705C01960000 | 2024-06-24 3:55PM EDT | 1,960.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AVGO240705C01980000 | 2024-06-24 3:48PM EDT | 1,980.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240705C02000000 | 2024-06-24 3:59PM EDT | 2,000.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| AVGO240705C02020000 | 2024-06-24 3:21PM EDT | 2,020.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240705C02040000 | 2024-06-24 12:25PM EDT | 2,040.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AVGO240705C02050000 | 2024-06-24 3:38PM EDT | 2,050.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AVGO240705C02060000 | 2024-06-24 9:34AM EDT | 2,060.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705C02080000 | 2024-06-24 3:47PM EDT | 2,080.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240705C02100000 | 2024-06-24 3:57PM EDT | 2,100.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| AVGO240705C02150000 | 2024-06-24 2:01PM EDT | 2,150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AVGO240705C02200000 | 2024-06-24 3:57PM EDT | 2,200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| AVGO240705C02250000 | 2024-06-24 10:01AM EDT | 2,250.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705C02300000 | 2024-06-24 3:52PM EDT | 2,300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO240705C02350000 | 2024-06-24 2:49PM EDT | 2,350.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240705C02400000 | 2024-06-24 2:33PM EDT | 2,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVGO240705C02450000 | 2024-06-24 11:55AM EDT | 2,450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AVGO240705C02500000 | 2024-06-24 2:48PM EDT | 2,500.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240705C02550000 | 2024-06-24 10:50AM EDT | 2,550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240705C02600000 | 2024-06-24 2:11PM EDT | 2,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AVGO240705C02650000 | 2024-06-24 2:42PM EDT | 2,650.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240705C02700000 | 2024-06-24 3:22PM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AVGO240705C02750000 | 2024-06-24 1:04PM EDT | 2,750.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P00840000 | 2024-05-31 12:30PM EDT | 840.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240705P00850000 | 2024-06-21 9:30AM EDT | 850.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AVGO240705P00900000 | 2024-06-21 9:30AM EDT | 900.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AVGO240705P00950000 | 2024-06-21 9:36AM EDT | 950.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240705P00980000 | 2024-06-21 9:55AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240705P00990000 | 2024-06-03 2:06PM EDT | 990.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240705P01000000 | 2024-06-24 3:25PM EDT | 1,000.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AVGO240705P01010000 | 2024-06-24 3:25PM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240705P01020000 | 2024-06-24 3:16PM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240705P01030000 | 2024-06-24 12:29PM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240705P01040000 | 2024-06-24 1:59PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240705P01050000 | 2024-06-21 11:46AM EDT | 1,050.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240705P01060000 | 2024-06-13 10:18AM EDT | 1,060.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240705P01070000 | 2024-06-05 3:06PM EDT | 1,070.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AVGO240705P01080000 | 2024-06-24 3:25PM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240705P01090000 | 2024-06-24 3:25PM EDT | 1,090.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240705P01100000 | 2024-06-21 9:30AM EDT | 1,100.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AVGO240705P01110000 | 2024-06-10 9:34AM EDT | 1,110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240705P01120000 | 2024-06-14 12:45PM EDT | 1,120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240705P01130000 | 2024-06-12 9:59AM EDT | 1,130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01140000 | 2024-06-12 12:46PM EDT | 1,140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01150000 | 2024-06-21 10:23AM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240705P01160000 | 2024-06-24 9:40AM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01170000 | 2024-06-24 9:30AM EDT | 1,170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240705P01180000 | 2024-06-12 11:57AM EDT | 1,180.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240705P01190000 | 2024-06-13 9:30AM EDT | 1,190.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240705P01200000 | 2024-06-24 3:44PM EDT | 1,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| AVGO240705P01210000 | 2024-06-24 1:36PM EDT | 1,210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240705P01220000 | 2024-06-05 12:14PM EDT | 1,220.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01230000 | 2024-06-17 9:58AM EDT | 1,230.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AVGO240705P01240000 | 2024-06-21 3:56PM EDT | 1,240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01250000 | 2024-06-13 9:51AM EDT | 1,250.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240705P01260000 | 2024-06-20 2:43PM EDT | 1,260.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01265000 | 2024-06-18 9:59AM EDT | 1,265.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240705P01270000 | 2024-06-13 9:34AM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01275000 | 2024-06-13 10:04AM EDT | 1,275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240705P01280000 | 2024-06-20 3:31PM EDT | 1,280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240705P01285000 | 2024-06-10 12:42PM EDT | 1,285.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01290000 | 2024-06-24 11:33AM EDT | 1,290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240705P01295000 | 2024-06-24 2:38PM EDT | 1,295.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AVGO240705P01300000 | 2024-06-24 12:01PM EDT | 1,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240705P01305000 | 2024-06-17 9:47AM EDT | 1,305.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01310000 | 2024-06-21 2:17PM EDT | 1,310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01315000 | 2024-06-24 12:37PM EDT | 1,315.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AVGO240705P01320000 | 2024-06-24 10:18AM EDT | 1,320.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240705P01325000 | 2024-06-24 10:22AM EDT | 1,325.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240705P01330000 | 2024-06-21 10:50AM EDT | 1,330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240705P01335000 | 2024-06-24 3:23PM EDT | 1,335.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO240705P01340000 | 2024-06-14 10:31AM EDT | 1,340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240705P01345000 | 2024-06-24 11:33AM EDT | 1,345.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240705P01350000 | 2024-06-24 3:48PM EDT | 1,350.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AVGO240705P01355000 | 2024-06-24 3:53PM EDT | 1,355.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240705P01360000 | 2024-06-24 12:21PM EDT | 1,360.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240705P01365000 | 2024-06-24 2:31PM EDT | 1,365.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240705P01370000 | 2024-06-21 9:51AM EDT | 1,370.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240705P01375000 | 2024-06-24 3:51PM EDT | 1,375.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240705P01380000 | 2024-06-24 3:51PM EDT | 1,380.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240705P01385000 | 2024-06-24 3:48PM EDT | 1,385.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AVGO240705P01390000 | 2024-06-21 11:21AM EDT | 1,390.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240705P01395000 | 2024-06-24 11:36AM EDT | 1,395.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240705P01400000 | 2024-06-24 3:59PM EDT | 1,400.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AVGO240705P01405000 | 2024-06-24 3:58PM EDT | 1,405.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240705P01410000 | 2024-06-21 3:10PM EDT | 1,410.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240705P01415000 | 2024-06-17 9:52AM EDT | 1,415.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240705P01420000 | 2024-06-24 3:59PM EDT | 1,420.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AVGO240705P01425000 | 2024-06-24 3:54PM EDT | 1,425.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240705P01430000 | 2024-06-24 3:59PM EDT | 1,430.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240705P01435000 | 2024-06-24 11:47AM EDT | 1,435.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240705P01440000 | 2024-06-24 3:54PM EDT | 1,440.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AVGO240705P01445000 | 2024-06-24 3:00PM EDT | 1,445.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240705P01450000 | 2024-06-24 3:58PM EDT | 1,450.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AVGO240705P01455000 | 2024-06-20 2:15PM EDT | 1,455.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240705P01460000 | 2024-06-24 12:32PM EDT | 1,460.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240705P01465000 | 2024-06-24 12:07PM EDT | 1,465.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO240705P01470000 | 2024-06-24 2:35PM EDT | 1,470.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AVGO240705P01475000 | 2024-06-24 3:47PM EDT | 1,475.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AVGO240705P01480000 | 2024-06-24 3:59PM EDT | 1,480.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| AVGO240705P01485000 | 2024-06-24 12:01PM EDT | 1,485.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240705P01490000 | 2024-06-24 3:57PM EDT | 1,490.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AVGO240705P01495000 | 2024-06-24 3:29PM EDT | 1,495.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AVGO240705P01500000 | 2024-06-24 3:59PM EDT | 1,500.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| AVGO240705P01505000 | 2024-06-24 3:58PM EDT | 1,505.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AVGO240705P01510000 | 2024-06-24 3:34PM EDT | 1,510.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AVGO240705P01515000 | 2024-06-24 3:46PM EDT | 1,515.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO240705P01520000 | 2024-06-24 3:46PM EDT | 1,520.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AVGO240705P01525000 | 2024-06-24 3:54PM EDT | 1,525.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| AVGO240705P01530000 | 2024-06-24 3:59PM EDT | 1,530.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AVGO240705P01535000 | 2024-06-24 3:53PM EDT | 1,535.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| AVGO240705P01540000 | 2024-06-24 3:50PM EDT | 1,540.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO240705P01545000 | 2024-06-24 3:59PM EDT | 1,545.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AVGO240705P01550000 | 2024-06-24 3:57PM EDT | 1,550.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 3.13% |
| AVGO240705P01555000 | 2024-06-24 3:54PM EDT | 1,555.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| AVGO240705P01560000 | 2024-06-24 3:58PM EDT | 1,560.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| AVGO240705P01580000 | 2024-06-24 3:58PM EDT | 1,580.00 | 38.46 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.78% |
| AVGO240705P01600000 | 2024-06-24 3:59PM EDT | 1,600.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| AVGO240705P01610000 | 2024-06-24 3:58PM EDT | 1,610.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AVGO240705P01620000 | 2024-06-24 3:58PM EDT | 1,620.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AVGO240705P01630000 | 2024-06-24 3:55PM EDT | 1,630.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| AVGO240705P01635000 | 2024-06-24 3:59PM EDT | 1,635.00 | 70.69 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| AVGO240705P01640000 | 2024-06-24 3:48PM EDT | 1,640.00 | 65.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AVGO240705P01645000 | 2024-06-24 3:58PM EDT | 1,645.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AVGO240705P01650000 | 2024-06-24 3:58PM EDT | 1,650.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AVGO240705P01655000 | 2024-06-24 3:48PM EDT | 1,655.00 | 76.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO240705P01660000 | 2024-06-24 3:50PM EDT | 1,660.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AVGO240705P01665000 | 2024-06-24 3:48PM EDT | 1,665.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240705P01670000 | 2024-06-24 3:59PM EDT | 1,670.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| AVGO240705P01675000 | 2024-06-24 2:44PM EDT | 1,675.00 | 80.51 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| AVGO240705P01680000 | 2024-06-24 3:57PM EDT | 1,680.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVGO240705P01685000 | 2024-06-24 11:56AM EDT | 1,685.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240705P01690000 | 2024-06-24 10:55AM EDT | 1,690.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240705P01695000 | 2024-06-24 3:50PM EDT | 1,695.00 | 108.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AVGO240705P01700000 | 2024-06-24 3:58PM EDT | 1,700.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| AVGO240705P01705000 | 2024-06-24 2:06PM EDT | 1,705.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO240705P01710000 | 2024-06-24 3:27PM EDT | 1,710.00 | 111.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240705P01715000 | 2024-06-24 1:13PM EDT | 1,715.00 | 113.86 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AVGO240705P01720000 | 2024-06-24 1:30PM EDT | 1,720.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240705P01725000 | 2024-06-24 10:59AM EDT | 1,725.00 | 116.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO240705P01730000 | 2024-06-24 3:27PM EDT | 1,730.00 | 128.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240705P01735000 | 2024-06-24 11:02AM EDT | 1,735.00 | 125.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AVGO240705P01740000 | 2024-06-24 11:39AM EDT | 1,740.00 | 131.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240705P01745000 | 2024-06-24 1:13PM EDT | 1,745.00 | 140.39 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AVGO240705P01750000 | 2024-06-24 1:44PM EDT | 1,750.00 | 140.33 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AVGO240705P01755000 | 2024-06-24 3:50PM EDT | 1,755.00 | 162.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240705P01760000 | 2024-06-24 3:50PM EDT | 1,760.00 | 167.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AVGO240705P01765000 | 2024-06-24 9:57AM EDT | 1,765.00 | 131.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240705P01770000 | 2024-06-24 11:04AM EDT | 1,770.00 | 152.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240705P01775000 | 2024-06-24 9:47AM EDT | 1,775.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705P01780000 | 2024-06-24 3:54PM EDT | 1,780.00 | 185.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240705P01785000 | 2024-06-21 12:39PM EDT | 1,785.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240705P01790000 | 2024-06-24 10:56AM EDT | 1,790.00 | 181.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO240705P01795000 | 2024-06-21 1:59PM EDT | 1,795.00 | 127.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705P01800000 | 2024-06-24 12:49PM EDT | 1,800.00 | 188.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240705P01805000 | 2024-06-20 2:34PM EDT | 1,805.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240705P01815000 | 2024-06-21 3:29PM EDT | 1,815.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705P01820000 | 2024-06-24 3:24PM EDT | 1,820.00 | 211.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240705P01830000 | 2024-06-21 3:48PM EDT | 1,830.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705P01835000 | 2024-06-21 3:49PM EDT | 1,835.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705P01840000 | 2024-06-24 12:36PM EDT | 1,840.00 | 223.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705P01850000 | 2024-06-21 3:48PM EDT | 1,850.00 | 178.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240705P01860000 | 2024-06-21 12:37PM EDT | 1,860.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705P01880000 | 2024-06-24 9:42AM EDT | 1,880.00 | 243.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705P01900000 | 2024-06-24 11:06AM EDT | 1,900.00 | 278.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 1,940.00 | 142.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705P01950000 | 2024-06-17 3:04PM EDT | 1,950.00 | 157.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240705P01980000 | 2024-06-18 9:37AM EDT | 1,980.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240705P02000000 | 2024-06-17 3:04PM EDT | 2,000.00 | 196.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.