Mercados españoles cerrados
S&P 500
5.347,47 -6,56 (-0,12%) Nasdaq
17.168,32 -19,59 (-0,11%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0886 +0,0012 (+0,11%) Petróleo Brent
79,90 +1,49 (+1,90%) Bitcoin EUR
65.359,80 -277,60 (-0,42%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:22PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00980000 | 2024-05-23 9:44AM EDT | 980.00 | 437.45 | 421.60 | 429.70 | 0.00 | - | - | 0 | 71.50% |
| AVGO240628C00990000 | 2024-05-23 9:33AM EDT | 990.00 | 427.27 | 411.80 | 420.10 | 0.00 | - | 1 | 0 | 71.51% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 1,140.00 | 256.28 | 263.70 | 272.00 | 0.00 | - | 1 | 1 | 52.25% |
| AVGO240628C01170000 | 2024-06-03 3:29PM EDT | 1,170.00 | 162.25 | 236.00 | 243.10 | 0.00 | - | 1 | 1 | 50.92% |
| AVGO240628C01190000 | 2024-05-30 11:56AM EDT | 1,190.00 | 181.98 | 217.10 | 223.60 | 0.00 | - | 1 | 1 | 54.46% |
| AVGO240628C01200000 | 2024-06-05 10:04AM EDT | 1,200.00 | 166.00 | 208.10 | 214.70 | 0.00 | - | 1 | 4 | 54.11% |
| AVGO240628C01210000 | 2024-05-15 12:31PM EDT | 1,210.00 | 216.49 | 198.70 | 205.50 | 0.00 | - | - | 1 | 53.19% |
| AVGO240628C01230000 | 2024-05-30 10:43AM EDT | 1,230.00 | 150.90 | 180.50 | 187.30 | 0.00 | - | 1 | 1 | 51.35% |
| AVGO240628C01240000 | 2024-06-04 10:03AM EDT | 1,240.00 | 102.10 | 172.30 | 177.60 | 0.00 | - | 2 | 2 | 49.56% |
| AVGO240628C01250000 | 2024-06-05 2:42PM EDT | 1,250.00 | 163.90 | 163.60 | 168.20 | 0.00 | - | 2 | 8 | 48.10% |
| AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 1,255.00 | 105.11 | 159.50 | 163.90 | 0.00 | - | 1 | 1 | 47.82% |
| AVGO240628C01260000 | 2024-05-31 12:09PM EDT | 1,260.00 | 90.00 | 155.30 | 160.10 | 0.00 | - | 1 | 4 | 48.07% |
| AVGO240628C01270000 | 2024-05-14 1:42PM EDT | 1,270.00 | 130.00 | 145.30 | 151.30 | 0.00 | - | 1 | 2 | 47.10% |
| AVGO240628C01275000 | 2024-05-31 12:57PM EDT | 1,275.00 | 80.60 | 143.10 | 147.50 | 0.00 | - | 2 | 2 | 47.21% |
| AVGO240628C01280000 | 2024-05-28 12:37PM EDT | 1,280.00 | 148.26 | 138.20 | 142.80 | 0.00 | - | 1 | 0 | 46.34% |
| AVGO240628C01290000 | 2024-06-05 3:55PM EDT | 1,290.00 | 140.00 | 131.10 | 135.10 | 0.00 | - | 1 | 4 | 46.23% |
| AVGO240628C01295000 | 2024-06-05 9:30AM EDT | 1,295.00 | 85.00 | 126.40 | 131.10 | 0.00 | - | 4 | 5 | 45.96% |
| AVGO240628C01300000 | 2024-06-06 10:04AM EDT | 1,300.00 | 124.20 | 123.30 | 127.20 | +11.77 | +10.47% | 1 | 34 | 45.75% |
| AVGO240628C01305000 | 2024-06-04 3:58PM EDT | 1,305.00 | 69.90 | 118.30 | 123.40 | 0.00 | - | 1 | 7 | 45.59% |
| AVGO240628C01310000 | 2024-06-05 2:12PM EDT | 1,310.00 | 116.95 | 116.00 | 119.60 | 0.00 | - | 27 | 27 | 45.38% |
| AVGO240628C01315000 | 2024-06-05 2:58PM EDT | 1,315.00 | 116.53 | 111.50 | 115.70 | 0.00 | - | 7 | 8 | 45.05% |
| AVGO240628C01320000 | 2024-06-06 9:57AM EDT | 1,320.00 | 106.00 | 109.10 | 112.30 | -13.00 | -10.92% | 1 | 21 | 45.11% |
| AVGO240628C01325000 | 2024-06-05 3:51PM EDT | 1,325.00 | 108.53 | 104.00 | 109.10 | 0.00 | - | 10 | 5 | 45.28% |
| AVGO240628C01330000 | 2024-06-06 9:59AM EDT | 1,330.00 | 98.00 | 102.30 | 105.90 | 0.00 | - | 1 | 32 | 45.39% |
| AVGO240628C01335000 | 2024-06-05 9:46AM EDT | 1,335.00 | 66.89 | 96.80 | 102.20 | 0.00 | - | 5 | 29 | 45.05% |
| AVGO240628C01340000 | 2024-06-05 10:27AM EDT | 1,340.00 | 78.21 | 93.80 | 98.30 | 0.00 | - | 10 | 37 | 44.52% |
| AVGO240628C01345000 | 2024-06-05 10:30AM EDT | 1,345.00 | 77.67 | 92.70 | 94.90 | 0.00 | - | 12 | 19 | 44.34% |
| AVGO240628C01350000 | 2024-06-05 3:49PM EDT | 1,350.00 | 88.99 | 89.10 | 91.50 | -1.61 | -1.78% | 1 | 27 | 44.12% |
| AVGO240628C01355000 | 2024-06-05 10:34AM EDT | 1,355.00 | 75.07 | 86.20 | 88.80 | 0.00 | - | 5 | 7 | 44.39% |
| AVGO240628C01360000 | 2024-06-06 10:18AM EDT | 1,360.00 | 76.95 | 83.50 | 85.90 | -7.55 | -8.93% | 2 | 30 | 44.45% |
| AVGO240628C01365000 | 2024-06-05 9:38AM EDT | 1,365.00 | 81.00 | 80.40 | 82.90 | +27.70 | +51.97% | 1 | 44 | 44.39% |
| AVGO240628C01370000 | 2024-06-05 1:05PM EDT | 1,370.00 | 81.20 | 77.50 | 79.90 | 0.00 | - | 28 | 64 | 44.29% |
| AVGO240628C01375000 | 2024-06-05 2:53PM EDT | 1,375.00 | 77.10 | 74.50 | 76.90 | 0.00 | - | 3 | 20 | 44.14% |
| AVGO240628C01380000 | 2024-06-05 11:13AM EDT | 1,380.00 | 66.00 | 72.10 | 74.20 | +2.00 | +3.12% | 3 | 59 | 44.16% |
| AVGO240628C01385000 | 2024-05-30 10:56AM EDT | 1,385.00 | 52.40 | 67.80 | 71.30 | 0.00 | - | 44 | 49 | 43.99% |
| AVGO240628C01390000 | 2024-06-06 10:37AM EDT | 1,390.00 | 67.15 | 66.40 | 68.50 | +1.40 | +2.13% | 11 | 63 | 43.85% |
| AVGO240628C01395000 | 2024-06-06 10:45AM EDT | 1,395.00 | 65.56 | 63.90 | 65.90 | +5.14 | +8.51% | 4 | 119 | 43.80% |
| AVGO240628C01400000 | 2024-06-06 10:55AM EDT | 1,400.00 | 64.00 | 61.30 | 63.70 | -1.00 | -1.54% | 34 | 221 | 44.00% |
| AVGO240628C01405000 | 2024-06-06 12:33PM EDT | 1,405.00 | 57.54 | 59.30 | 61.50 | -8.80 | -13.26% | 27 | 42 | 44.14% |
| AVGO240628C01410000 | 2024-06-06 12:26PM EDT | 1,410.00 | 57.49 | 56.60 | 58.60 | -1.06 | -1.81% | 10 | 49 | 43.75% |
| AVGO240628C01415000 | 2024-06-06 1:03PM EDT | 1,415.00 | 55.00 | 54.30 | 56.40 | +3.65 | +7.11% | 8 | 24 | 43.81% |
| AVGO240628C01420000 | 2024-06-06 12:33PM EDT | 1,420.00 | 50.77 | 51.70 | 54.30 | -8.23 | -13.95% | 36 | 30 | 43.89% |
| AVGO240628C01425000 | 2024-06-06 12:33PM EDT | 1,425.00 | 49.00 | 50.10 | 52.00 | +4.00 | +8.89% | 3 | 13 | 43.78% |
| AVGO240628C01430000 | 2024-06-04 2:29PM EDT | 1,430.00 | 21.40 | 48.00 | 50.10 | 0.00 | - | 1 | 17 | 43.92% |
| AVGO240628C01435000 | 2024-06-03 11:32AM EDT | 1,435.00 | 18.80 | 45.70 | 48.10 | 0.00 | - | 1 | 14 | 43.94% |
| AVGO240628C01440000 | 2024-06-06 9:30AM EDT | 1,440.00 | 52.30 | 43.90 | 45.80 | +5.78 | +12.42% | 4 | 23 | 43.70% |
| AVGO240628C01445000 | 2024-06-05 3:46PM EDT | 1,445.00 | 44.30 | 42.40 | 44.20 | 0.00 | - | 2 | 7 | 43.92% |
| AVGO240628C01450000 | 2024-06-06 1:03PM EDT | 1,450.00 | 42.50 | 40.10 | 42.30 | +0.90 | +2.16% | 8 | 103 | 43.89% |
| AVGO240628C01455000 | 2024-06-05 3:33PM EDT | 1,455.00 | 39.20 | 38.10 | 40.00 | -0.50 | -1.26% | 1 | 32 | 43.51% |
| AVGO240628C01460000 | 2024-06-06 12:51PM EDT | 1,460.00 | 36.10 | 36.70 | 38.10 | -5.40 | -13.01% | 12 | 38 | 43.38% |
| AVGO240628C01465000 | 2024-06-05 11:14AM EDT | 1,465.00 | 31.00 | 35.30 | 37.10 | 0.00 | - | 4 | 13 | 43.88% |
| AVGO240628C01470000 | 2024-06-05 1:56PM EDT | 1,470.00 | 37.00 | 33.50 | 35.40 | +2.00 | +5.71% | 2 | 29 | 43.82% |
| AVGO240628C01475000 | 2024-06-05 10:48AM EDT | 1,475.00 | 26.00 | 32.20 | 33.70 | 0.00 | - | 26 | 14 | 43.72% |
| AVGO240628C01480000 | 2024-06-06 9:35AM EDT | 1,480.00 | 33.96 | 30.80 | 32.30 | -1.18 | -3.36% | 1 | 5 | 43.80% |
| AVGO240628C01490000 | 2024-06-06 11:45AM EDT | 1,490.00 | 27.50 | 27.60 | 28.90 | +18.20 | +195.70% | 2 | 8 | 43.36% |
| AVGO240628C01495000 | 2024-06-06 1:00PM EDT | 1,495.00 | 27.20 | 26.80 | 28.00 | +1.10 | +4.21% | 4 | 15 | 43.73% |
| AVGO240628C01500000 | 2024-06-06 12:23PM EDT | 1,500.00 | 24.20 | 25.40 | 26.10 | -1.60 | -6.20% | 19 | 79 | 43.23% |
| AVGO240628C01520000 | 2024-06-05 1:26PM EDT | 1,520.00 | 24.00 | 21.00 | 22.00 | +4.50 | +23.08% | 4 | 39 | 43.75% |
| AVGO240628C01540000 | 2024-06-05 2:53PM EDT | 1,540.00 | 18.60 | 16.80 | 18.10 | +0.12 | +0.65% | 1 | 62 | 43.87% |
| AVGO240628C01560000 | 2024-06-05 12:57PM EDT | 1,560.00 | 15.00 | 13.30 | 14.80 | 0.00 | - | 5 | 11 | 43.98% |
| AVGO240628C01580000 | 2024-06-05 1:26PM EDT | 1,580.00 | 10.45 | 11.00 | 12.10 | 0.00 | - | 1 | 11 | 44.16% |
| AVGO240628C01600000 | 2024-06-06 12:59PM EDT | 1,600.00 | 9.05 | 8.90 | 9.90 | -0.95 | -9.50% | 89 | 66 | 44.42% |
| AVGO240628C01620000 | 2024-06-06 12:59PM EDT | 1,620.00 | 7.40 | 7.20 | 8.10 | -0.85 | -10.30% | 12 | 20 | 44.71% |
| AVGO240628C01640000 | 2024-06-06 9:37AM EDT | 1,640.00 | 6.67 | 5.70 | 6.70 | +0.22 | +3.41% | 2 | 15 | 45.15% |
| AVGO240628C01660000 | 2024-06-06 12:22PM EDT | 1,660.00 | 5.08 | 4.60 | 5.30 | +0.08 | +1.60% | 13 | 5 | 45.11% |
| AVGO240628C01680000 | 2024-06-06 1:00PM EDT | 1,680.00 | 4.30 | 3.90 | 4.40 | -0.50 | -10.42% | 106 | 7 | 45.62% |
| AVGO240628C01700000 | 2024-06-06 12:42PM EDT | 1,700.00 | 3.10 | 3.10 | 3.80 | -0.40 | -11.43% | 24 | 11 | 46.47% |
| AVGO240628C01720000 | 2024-06-06 10:17AM EDT | 1,720.00 | 2.55 | 2.25 | 3.50 | -0.69 | -21.30% | 11 | 4 | 47.89% |
| AVGO240628C01740000 | 2024-06-06 10:47AM EDT | 1,740.00 | 2.50 | 1.75 | 3.10 | +0.25 | +11.11% | 2 | 8 | 48.87% |
| AVGO240628C01800000 | 2024-06-05 9:59AM EDT | 1,800.00 | 1.60 | 0.95 | 2.20 | +0.61 | +61.62% | 7 | 111 | 51.75% |
| AVGO240628C01820000 | 2024-06-06 10:25AM EDT | 1,820.00 | 1.35 | 0.70 | 2.00 | +0.03 | +2.27% | 2 | 7 | 52.78% |
| AVGO240628C01840000 | 2024-05-16 11:10AM EDT | 1,840.00 | 3.00 | 0.50 | 1.90 | 0.00 | - | - | 2 | 50.51% |
| AVGO240628C01860000 | 2024-05-28 1:07PM EDT | 1,860.00 | 0.65 | 0.40 | 1.75 | 0.00 | - | 1 | 6 | 51.39% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00720000 | 2024-06-05 10:08AM EDT | 720.00 | 1.34 | 0.00 | 1.50 | 0.00 | - | 6 | 4 | 110.74% |
| AVGO240628P00950000 | 2024-05-29 1:28PM EDT | 950.00 | 0.26 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 70.97% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 970.00 | 1.18 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 68.05% |
| AVGO240628P00980000 | 2024-05-22 9:58AM EDT | 980.00 | 0.31 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 66.38% |
| AVGO240628P00990000 | 2024-05-20 1:10PM EDT | 990.00 | 0.09 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 64.93% |
| AVGO240628P01000000 | 2024-06-05 2:03PM EDT | 1,000.00 | 0.68 | 0.05 | 1.50 | 0.00 | - | 26 | 19 | 60.28% |
| AVGO240628P01010000 | 2024-06-03 2:01PM EDT | 1,010.00 | 1.20 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 58.70% |
| AVGO240628P01020000 | 2024-05-24 12:24PM EDT | 1,020.00 | 1.77 | 0.05 | 2.30 | 0.00 | - | 2 | 1 | 60.60% |
| AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 1,030.00 | 0.95 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 54.83% |
| AVGO240628P01040000 | 2024-06-05 2:01PM EDT | 1,040.00 | 0.91 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 53.56% |
| AVGO240628P01050000 | 2024-06-06 9:30AM EDT | 1,050.00 | 0.84 | 0.15 | 1.50 | -0.01 | -1.18% | 1 | 41 | 52.98% |
| AVGO240628P01060000 | 2024-06-05 3:04PM EDT | 1,060.00 | 0.94 | 0.25 | 1.50 | 0.00 | - | 38 | 116 | 51.88% |
| AVGO240628P01070000 | 2024-06-06 9:30AM EDT | 1,070.00 | 0.92 | 0.35 | 1.70 | -0.15 | -14.02% | 1 | 27 | 51.53% |
| AVGO240628P01080000 | 2024-06-03 2:02PM EDT | 1,080.00 | 3.05 | 0.50 | 1.80 | 0.00 | - | 2 | 11 | 50.85% |
| AVGO240628P01090000 | 2024-06-03 2:01PM EDT | 1,090.00 | 3.61 | 0.60 | 1.95 | 0.00 | - | 2 | 13 | 50.10% |
| AVGO240628P01100000 | 2024-06-05 2:03PM EDT | 1,100.00 | 1.72 | 0.90 | 2.10 | 0.00 | - | 3 | 17 | 52.72% |
| AVGO240628P01110000 | 2024-05-24 3:19PM EDT | 1,110.00 | 2.29 | 1.00 | 2.30 | 0.00 | - | 9 | 8 | 51.89% |
| AVGO240628P01120000 | 2024-06-06 9:30AM EDT | 1,120.00 | 1.73 | 1.20 | 2.50 | -0.45 | -20.64% | 1 | 114 | 51.00% |
| AVGO240628P01130000 | 2024-06-06 9:30AM EDT | 1,130.00 | 1.91 | 1.50 | 2.75 | -0.51 | -21.07% | 1 | 40 | 50.22% |
| AVGO240628P01140000 | 2024-06-05 1:56PM EDT | 1,140.00 | 2.55 | 1.85 | 3.00 | 0.00 | - | 36 | 23 | 49.35% |
| AVGO240628P01150000 | 2024-06-05 3:47PM EDT | 1,150.00 | 2.81 | 2.20 | 2.80 | 0.00 | - | 7 | 22 | 47.00% |
| AVGO240628P01160000 | 2024-06-06 10:01AM EDT | 1,160.00 | 3.40 | 2.50 | 3.40 | +0.11 | +3.34% | 1 | 46 | 47.13% |
| AVGO240628P01170000 | 2024-06-05 3:04PM EDT | 1,170.00 | 3.76 | 3.10 | 3.80 | 0.00 | - | 4 | 8 | 46.49% |
| AVGO240628P01180000 | 2024-06-06 9:57AM EDT | 1,180.00 | 4.25 | 3.60 | 4.20 | +0.05 | +1.19% | 4 | 35 | 45.74% |
| AVGO240628P01190000 | 2024-06-05 2:42PM EDT | 1,190.00 | 5.30 | 3.90 | 5.00 | 0.00 | - | 50 | 89 | 45.79% |
| AVGO240628P01195000 | 2024-06-04 1:21PM EDT | 1,195.00 | 15.68 | 4.50 | 5.30 | 0.00 | - | 13 | 28 | 45.51% |
| AVGO240628P01200000 | 2024-06-06 10:50AM EDT | 1,200.00 | 5.47 | 4.80 | 5.60 | -4.90 | -47.25% | 5 | 51 | 45.20% |
| AVGO240628P01205000 | 2024-05-24 10:46AM EDT | 1,205.00 | 6.36 | 5.20 | 6.40 | 0.00 | - | 2 | 2 | 45.81% |
| AVGO240628P01210000 | 2024-06-03 1:11PM EDT | 1,210.00 | 22.00 | 5.60 | 6.80 | 0.00 | - | 1 | 4 | 45.58% |
| AVGO240628P01215000 | 2024-05-31 12:58PM EDT | 1,215.00 | 21.10 | 6.10 | 7.20 | 0.00 | - | 1 | 9 | 45.33% |
| AVGO240628P01220000 | 2024-06-05 3:58PM EDT | 1,220.00 | 6.20 | 6.50 | 7.30 | 0.00 | - | 1 | 29 | 44.53% |
| AVGO240628P01225000 | 2024-05-31 12:47PM EDT | 1,225.00 | 22.30 | 7.00 | 8.00 | 0.00 | - | 1 | 3 | 44.70% |
| AVGO240628P01230000 | 2024-06-05 12:18PM EDT | 1,230.00 | 9.90 | 7.60 | 8.50 | 0.00 | - | 2 | 17 | 44.49% |
| AVGO240628P01235000 | 2024-05-31 3:30PM EDT | 1,235.00 | 25.10 | 8.30 | 9.20 | 0.00 | - | 2 | 3 | 44.54% |
| AVGO240628P01240000 | 2024-06-05 12:11PM EDT | 1,240.00 | 9.30 | 8.80 | 9.70 | -2.10 | -18.42% | 2 | 14 | 44.24% |
| AVGO240628P01245000 | 2024-06-06 9:57AM EDT | 1,245.00 | 11.00 | 9.50 | 10.50 | +0.20 | +1.85% | 10 | 16 | 44.32% |
| AVGO240628P01250000 | 2024-06-06 12:58PM EDT | 1,250.00 | 11.10 | 10.30 | 11.20 | -0.40 | -3.48% | 4 | 48 | 44.21% |
| AVGO240628P01255000 | 2024-06-05 12:51PM EDT | 1,255.00 | 12.84 | 11.00 | 11.90 | 0.00 | - | 2 | 5 | 44.05% |
| AVGO240628P01260000 | 2024-06-04 2:48PM EDT | 1,260.00 | 29.63 | 11.80 | 12.90 | 0.00 | - | 1 | 29 | 44.21% |
| AVGO240628P01265000 | 2024-06-06 1:06PM EDT | 1,265.00 | 13.20 | 12.60 | 13.60 | -0.47 | -3.34% | 3 | 8 | 43.96% |
| AVGO240628P01270000 | 2024-06-05 12:51PM EDT | 1,270.00 | 15.52 | 13.50 | 15.10 | 0.00 | - | 2 | 26 | 44.57% |
| AVGO240628P01275000 | 2024-06-05 10:11AM EDT | 1,275.00 | 24.62 | 14.50 | 15.70 | 0.00 | - | 1 | 13 | 44.10% |
| AVGO240628P01280000 | 2024-06-06 12:07PM EDT | 1,280.00 | 16.30 | 15.50 | 16.50 | -0.33 | -1.98% | 10 | 10 | 43.82% |
| AVGO240628P01285000 | 2024-06-06 12:07PM EDT | 1,285.00 | 17.30 | 16.40 | 17.50 | -3.03 | -14.90% | 10 | 7 | 43.71% |
| AVGO240628P01290000 | 2024-06-06 12:37PM EDT | 1,290.00 | 20.40 | 17.60 | 18.90 | +0.41 | +2.05% | 3 | 31 | 43.95% |
| AVGO240628P01295000 | 2024-06-06 12:11PM EDT | 1,295.00 | 19.60 | 18.80 | 19.80 | -1.52 | -7.20% | 4 | 45 | 43.64% |
| AVGO240628P01300000 | 2024-06-05 1:20PM EDT | 1,300.00 | 23.00 | 19.90 | 21.40 | +0.27 | +1.19% | 1 | 116 | 43.96% |
| AVGO240628P01305000 | 2024-06-05 10:29AM EDT | 1,305.00 | 30.05 | 21.30 | 22.50 | 0.00 | - | 21 | 31 | 43.74% |
| AVGO240628P01310000 | 2024-06-06 12:06PM EDT | 1,310.00 | 23.70 | 22.50 | 24.00 | -1.30 | -5.20% | 1 | 42 | 43.85% |
| AVGO240628P01315000 | 2024-06-04 2:31PM EDT | 1,315.00 | 53.29 | 24.00 | 25.50 | 0.00 | - | 12 | 10 | 43.90% |
| AVGO240628P01320000 | 2024-06-06 12:44PM EDT | 1,320.00 | 28.66 | 25.30 | 26.80 | +1.61 | +5.95% | 2 | 51 | 43.72% |
| AVGO240628P01325000 | 2024-06-06 12:51PM EDT | 1,325.00 | 30.00 | 27.10 | 28.10 | -1.27 | -4.06% | 2 | 19 | 43.50% |
| AVGO240628P01330000 | 2024-06-06 12:44PM EDT | 1,330.00 | 32.02 | 28.40 | 30.30 | +1.82 | +6.03% | 1 | 28 | 43.98% |
| AVGO240628P01335000 | 2024-06-05 1:24PM EDT | 1,335.00 | 34.82 | 30.20 | 32.20 | 0.00 | - | 1 | 18 | 44.15% |
| AVGO240628P01340000 | 2024-06-06 11:51AM EDT | 1,340.00 | 35.60 | 31.80 | 34.20 | -5.18 | -12.70% | 6 | 47 | 44.35% |
| AVGO240628P01345000 | 2024-06-06 12:34PM EDT | 1,345.00 | 37.20 | 33.50 | 35.50 | -34.00 | -47.75% | 1 | 8 | 43.94% |
| AVGO240628P01350000 | 2024-06-06 12:34PM EDT | 1,350.00 | 39.20 | 35.50 | 37.20 | -6.85 | -14.88% | 1 | 51 | 43.80% |
| AVGO240628P01355000 | 2024-06-06 1:04PM EDT | 1,355.00 | 37.80 | 37.30 | 38.60 | -5.20 | -12.09% | 2 | 40 | 43.38% |
| AVGO240628P01360000 | 2024-06-06 11:45AM EDT | 1,360.00 | 42.00 | 39.40 | 40.60 | -1.58 | -3.63% | 4 | 33 | 43.38% |
| AVGO240628P01365000 | 2024-06-06 11:45AM EDT | 1,365.00 | 44.30 | 41.50 | 42.70 | +1.81 | +4.26% | 1 | 5 | 43.41% |
| AVGO240628P01370000 | 2024-06-06 9:54AM EDT | 1,370.00 | 46.60 | 43.50 | 45.30 | -1.00 | -2.10% | 18 | 36 | 43.76% |
| AVGO240628P01375000 | 2024-06-06 11:55AM EDT | 1,375.00 | 46.90 | 45.70 | 48.20 | -0.25 | -0.53% | 1 | 39 | 44.27% |
| AVGO240628P01380000 | 2024-06-06 1:00PM EDT | 1,380.00 | 49.35 | 48.10 | 50.00 | -1.80 | -3.52% | 13 | 30 | 43.93% |
| AVGO240628P01385000 | 2024-06-05 3:30PM EDT | 1,385.00 | 51.70 | 50.40 | 52.10 | -1.75 | -3.27% | 1 | 31 | 43.76% |
| AVGO240628P01390000 | 2024-06-06 11:57AM EDT | 1,390.00 | 54.17 | 52.30 | 54.20 | -26.32 | -32.70% | 1 | 59 | 43.55% |
| AVGO240628P01395000 | 2024-06-05 3:37PM EDT | 1,395.00 | 57.79 | 55.10 | 57.00 | +1.71 | +3.05% | 3 | 139 | 43.79% |
| AVGO240628P01400000 | 2024-06-06 10:54AM EDT | 1,400.00 | 60.26 | 57.70 | 59.70 | +1.00 | +1.69% | 5 | 70 | 43.91% |
| AVGO240628P01405000 | 2024-06-06 10:42AM EDT | 1,405.00 | 62.90 | 60.20 | 62.60 | +1.95 | +3.20% | 9 | 13 | 44.13% |
| AVGO240628P01410000 | 2024-05-24 9:36AM EDT | 1,410.00 | 67.60 | 62.70 | 65.70 | 0.00 | - | 4 | 4 | 44.45% |
| AVGO240628P01415000 | 2024-05-24 3:34PM EDT | 1,415.00 | 66.12 | 65.70 | 68.10 | 0.00 | - | 5 | 10 | 44.22% |
| AVGO240628P01420000 | 2024-05-24 3:34PM EDT | 1,420.00 | 68.82 | 68.10 | 70.20 | 0.00 | - | 3 | 4 | 43.74% |
| AVGO240628P01425000 | 2024-06-06 9:59AM EDT | 1,425.00 | 78.00 | 71.20 | 73.10 | +4.60 | +6.27% | 4 | 3 | 43.77% |
| AVGO240628P01430000 | 2024-05-16 12:36PM EDT | 1,430.00 | 70.95 | 74.10 | 76.30 | 0.00 | - | - | 2 | 43.98% |
| AVGO240628P01435000 | 2024-05-16 12:36PM EDT | 1,435.00 | 73.45 | 77.10 | 79.10 | 0.00 | - | - | 2 | 43.86% |
| AVGO240628P01440000 | 2024-05-14 2:54PM EDT | 1,440.00 | 107.30 | 80.00 | 84.70 | 0.00 | - | - | 6 | 45.71% |
| AVGO240628P01450000 | 2024-06-04 2:29PM EDT | 1,450.00 | 146.80 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240628P01455000 | 2024-05-16 11:23AM EDT | 1,455.00 | 83.00 | 88.80 | 91.80 | 0.00 | - | - | 1 | 44.01% |
| AVGO240628P01460000 | 2024-05-23 10:00AM EDT | 1,460.00 | 90.18 | 92.40 | 95.30 | 0.00 | - | - | 2 | 44.19% |
| AVGO240628P01500000 | 2024-06-05 1:02PM EDT | 1,500.00 | 122.46 | 119.50 | 124.10 | 0.00 | - | 1 | 12 | 44.78% |
| AVGO240628P01560000 | 2024-06-05 11:29AM EDT | 1,560.00 | 183.50 | 168.50 | 172.90 | 0.00 | - | 1 | 1 | 46.05% |
© 2024 Yahoo. Todos los derechos reservados.