Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.404,50 +51,40 (+0,45%) Euro Stoxx 50
5.067,85 +32,19 (+0,64%) Dólar/Euro
1,0880 +0,0006 (+0,05%) Petróleo Brent
78,46 +0,05 (+0,06%) Oro
2.379,10 +3,60 (+0,15%) Bitcoin EUR
65.259,56 +84,21 (+0,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C00740000 | 2024-06-04 11:04AM EDT | 740.00 | 573.02 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614C00800000 | 2024-05-08 10:16AM EDT | 800.00 | 520.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C00900000 | 2024-06-04 11:04AM EDT | 900.00 | 413.29 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614C01000000 | 2024-05-15 9:30AM EDT | 1,000.00 | 385.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01010000 | 2024-05-23 10:12AM EDT | 1,010.00 | 405.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01020000 | 2024-05-23 10:12AM EDT | 1,020.00 | 395.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614C01150000 | 2024-06-04 10:13AM EDT | 1,150.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01200000 | 2024-06-05 10:20AM EDT | 1,200.00 | 172.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240614C01205000 | 2024-05-31 12:38PM EDT | 1,205.00 | 119.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01220000 | 2024-05-30 10:43AM EDT | 1,220.00 | 155.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 1,225.00 | 119.00 | 188.10 | 197.50 | 0.00 | - | - | 1 | 64.29% |
| AVGO240614C01230000 | 2024-06-05 2:40PM EDT | 1,230.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01240000 | 2024-06-05 1:15PM EDT | 1,240.00 | 171.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AVGO240614C01245000 | 2024-06-03 2:45PM EDT | 1,245.00 | 93.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01250000 | 2024-06-04 3:04PM EDT | 1,250.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240614C01255000 | 2024-06-04 11:45AM EDT | 1,255.00 | 84.95 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614C01260000 | 2024-06-05 10:05AM EDT | 1,260.00 | 111.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240614C01265000 | 2024-06-05 10:56AM EDT | 1,265.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01270000 | 2024-06-05 1:17PM EDT | 1,270.00 | 143.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240614C01275000 | 2024-06-05 10:23AM EDT | 1,275.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01280000 | 2024-06-05 10:24AM EDT | 1,280.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01285000 | 2024-06-03 2:56PM EDT | 1,285.00 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01290000 | 2024-06-05 11:41AM EDT | 1,290.00 | 121.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVGO240614C01295000 | 2024-06-05 10:23AM EDT | 1,295.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01300000 | 2024-06-05 2:56PM EDT | 1,300.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AVGO240614C01305000 | 2024-06-05 2:11PM EDT | 1,305.00 | 113.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614C01310000 | 2024-06-05 3:32PM EDT | 1,310.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240614C01315000 | 2024-06-05 3:51PM EDT | 1,315.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240614C01320000 | 2024-06-05 11:53AM EDT | 1,320.00 | 100.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240614C01325000 | 2024-06-05 3:36PM EDT | 1,325.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240614C01330000 | 2024-06-05 3:57PM EDT | 1,330.00 | 102.21 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| AVGO240614C01335000 | 2024-06-05 12:15PM EDT | 1,335.00 | 84.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240614C01340000 | 2024-06-05 3:48PM EDT | 1,340.00 | 88.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AVGO240614C01345000 | 2024-06-05 3:51PM EDT | 1,345.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240614C01350000 | 2024-06-05 3:58PM EDT | 1,350.00 | 87.75 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| AVGO240614C01355000 | 2024-06-05 3:37PM EDT | 1,355.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AVGO240614C01360000 | 2024-06-05 3:29PM EDT | 1,360.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AVGO240614C01365000 | 2024-06-05 11:31AM EDT | 1,365.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AVGO240614C01370000 | 2024-06-05 2:13PM EDT | 1,370.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| AVGO240614C01375000 | 2024-06-05 1:23PM EDT | 1,375.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AVGO240614C01380000 | 2024-06-05 3:58PM EDT | 1,380.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| AVGO240614C01382500 | 2024-06-05 1:25PM EDT | 1,382.50 | 56.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240614C01385000 | 2024-06-05 3:06PM EDT | 1,385.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AVGO240614C01387500 | 2024-06-05 11:35AM EDT | 1,387.50 | 55.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240614C01390000 | 2024-06-05 3:54PM EDT | 1,390.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AVGO240614C01392500 | 2024-06-05 3:06PM EDT | 1,392.50 | 57.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVGO240614C01395000 | 2024-06-05 1:45PM EDT | 1,395.00 | 52.81 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVGO240614C01397500 | 2024-06-05 3:37PM EDT | 1,397.50 | 56.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240614C01400000 | 2024-06-05 3:59PM EDT | 1,400.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| AVGO240614C01402500 | 2024-06-05 3:55PM EDT | 1,402.50 | 57.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240614C01405000 | 2024-06-05 3:50PM EDT | 1,405.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AVGO240614C01410000 | 2024-06-05 3:56PM EDT | 1,410.00 | 53.81 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| AVGO240614C01415000 | 2024-06-05 3:57PM EDT | 1,415.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| AVGO240614C01420000 | 2024-06-05 3:58PM EDT | 1,420.00 | 47.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| AVGO240614C01425000 | 2024-06-05 3:52PM EDT | 1,425.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AVGO240614C01430000 | 2024-06-05 3:59PM EDT | 1,430.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| AVGO240614C01435000 | 2024-06-05 3:42PM EDT | 1,435.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AVGO240614C01440000 | 2024-06-05 3:50PM EDT | 1,440.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AVGO240614C01445000 | 2024-06-05 3:55PM EDT | 1,445.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| AVGO240614C01450000 | 2024-06-05 3:58PM EDT | 1,450.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 3.13% |
| AVGO240614C01455000 | 2024-06-05 3:54PM EDT | 1,455.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| AVGO240614C01460000 | 2024-06-05 3:56PM EDT | 1,460.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AVGO240614C01465000 | 2024-06-05 3:57PM EDT | 1,465.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO240614C01470000 | 2024-06-05 3:56PM EDT | 1,470.00 | 29.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AVGO240614C01475000 | 2024-06-05 3:19PM EDT | 1,475.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVGO240614C01480000 | 2024-06-05 3:55PM EDT | 1,480.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AVGO240614C01485000 | 2024-06-05 3:56PM EDT | 1,485.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO240614C01490000 | 2024-06-05 3:59PM EDT | 1,490.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AVGO240614C01495000 | 2024-06-05 3:44PM EDT | 1,495.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVGO240614C01500000 | 2024-06-05 3:59PM EDT | 1,500.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 6.25% |
| AVGO240614C01510000 | 2024-06-05 3:55PM EDT | 1,510.00 | 18.85 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614C01520000 | 2024-06-05 3:59PM EDT | 1,520.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| AVGO240614C01530000 | 2024-06-05 3:37PM EDT | 1,530.00 | 13.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614C01540000 | 2024-06-05 3:56PM EDT | 1,540.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| AVGO240614C01550000 | 2024-06-05 3:59PM EDT | 1,550.00 | 11.40 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614C01560000 | 2024-06-05 3:26PM EDT | 1,560.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AVGO240614C01580000 | 2024-06-05 3:58PM EDT | 1,580.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AVGO240614C01600000 | 2024-06-05 3:59PM EDT | 1,600.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| AVGO240614C01620000 | 2024-06-05 3:55PM EDT | 1,620.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO240614C01640000 | 2024-06-05 3:34PM EDT | 1,640.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240614C01660000 | 2024-06-05 3:56PM EDT | 1,660.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240614C01680000 | 2024-06-05 3:57PM EDT | 1,680.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AVGO240614C01700000 | 2024-06-05 3:45PM EDT | 1,700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AVGO240614C01720000 | 2024-06-05 11:43AM EDT | 1,720.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240614C01740000 | 2024-06-05 3:34PM EDT | 1,740.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240614C01760000 | 2024-06-05 3:37PM EDT | 1,760.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240614C01780000 | 2024-06-05 3:58PM EDT | 1,780.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240614C01800000 | 2024-06-05 3:57PM EDT | 1,800.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| AVGO240614C01820000 | 2024-06-05 3:58PM EDT | 1,820.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AVGO240614C01840000 | 2024-06-05 3:57PM EDT | 1,840.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AVGO240614C01860000 | 2024-06-04 10:57AM EDT | 1,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240614C01880000 | 2024-06-05 3:56PM EDT | 1,880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P00720000 | 2024-05-20 9:46AM EDT | 720.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P00830000 | 2024-06-05 3:37PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240614P00840000 | 2024-06-04 9:30AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO240614P00850000 | 2024-06-03 11:46AM EDT | 850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P00860000 | 2024-05-31 3:00PM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AVGO240614P00880000 | 2024-05-31 3:03PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AVGO240614P00890000 | 2024-05-08 9:59AM EDT | 890.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P00910000 | 2024-06-05 3:52PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AVGO240614P00920000 | 2024-05-31 10:24AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P00950000 | 2024-05-31 3:46PM EDT | 950.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P00970000 | 2024-06-05 9:44AM EDT | 970.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P00990000 | 2024-05-08 12:43PM EDT | 990.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240614P01000000 | 2024-06-05 2:05PM EDT | 1,000.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO240614P01010000 | 2024-06-03 1:14PM EDT | 1,010.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240614P01020000 | 2024-06-03 11:01AM EDT | 1,020.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240614P01030000 | 2024-05-21 10:00AM EDT | 1,030.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240614P01040000 | 2024-05-28 9:32AM EDT | 1,040.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240614P01045000 | 2024-06-04 1:44PM EDT | 1,045.00 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614P01050000 | 2024-06-05 9:54AM EDT | 1,050.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AVGO240614P01060000 | 2024-06-03 3:40PM EDT | 1,060.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614P01070000 | 2024-06-05 11:11AM EDT | 1,070.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240614P01075000 | 2024-06-04 1:44PM EDT | 1,075.00 | 1.03 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614P01080000 | 2024-06-03 10:01AM EDT | 1,080.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240614P01090000 | 2024-06-03 11:17AM EDT | 1,090.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240614P01100000 | 2024-06-05 3:58PM EDT | 1,100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| AVGO240614P01105000 | 2024-06-05 2:16PM EDT | 1,105.00 | 0.72 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614P01110000 | 2024-06-05 2:17PM EDT | 1,110.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240614P01115000 | 2024-06-05 3:57PM EDT | 1,115.00 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614P01120000 | 2024-06-05 3:21PM EDT | 1,120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240614P01125000 | 2024-06-05 10:00AM EDT | 1,125.00 | 1.41 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614P01130000 | 2024-06-05 10:48AM EDT | 1,130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AVGO240614P01140000 | 2024-06-05 10:25AM EDT | 1,140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614P01145000 | 2024-06-05 1:28PM EDT | 1,145.00 | 1.10 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614P01150000 | 2024-06-05 3:56PM EDT | 1,150.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AVGO240614P01160000 | 2024-06-05 12:53PM EDT | 1,160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240614P01165000 | 2024-06-04 10:59AM EDT | 1,165.00 | 5.67 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614P01170000 | 2024-06-05 3:52PM EDT | 1,170.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AVGO240614P01175000 | 2024-06-05 1:29PM EDT | 1,175.00 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240614P01180000 | 2024-06-05 1:05PM EDT | 1,180.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO240614P01190000 | 2024-06-05 2:31PM EDT | 1,190.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AVGO240614P01195000 | 2024-06-05 1:51PM EDT | 1,195.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| AVGO240614P01200000 | 2024-06-05 3:59PM EDT | 1,200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| AVGO240614P01205000 | 2024-06-05 3:49PM EDT | 1,205.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| AVGO240614P01210000 | 2024-06-05 3:55PM EDT | 1,210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240614P01215000 | 2024-06-05 10:40AM EDT | 1,215.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AVGO240614P01220000 | 2024-06-05 3:59PM EDT | 1,220.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AVGO240614P01225000 | 2024-06-05 3:55PM EDT | 1,225.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240614P01230000 | 2024-06-05 3:58PM EDT | 1,230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AVGO240614P01235000 | 2024-06-05 3:52PM EDT | 1,235.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240614P01240000 | 2024-06-05 3:58PM EDT | 1,240.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| AVGO240614P01245000 | 2024-06-05 1:46PM EDT | 1,245.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240614P01250000 | 2024-06-05 3:36PM EDT | 1,250.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AVGO240614P01255000 | 2024-06-05 3:49PM EDT | 1,255.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240614P01260000 | 2024-06-05 3:59PM EDT | 1,260.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AVGO240614P01265000 | 2024-06-05 3:46PM EDT | 1,265.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| AVGO240614P01270000 | 2024-06-05 3:20PM EDT | 1,270.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVGO240614P01275000 | 2024-06-05 3:26PM EDT | 1,275.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240614P01280000 | 2024-06-05 3:56PM EDT | 1,280.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AVGO240614P01285000 | 2024-06-05 3:59PM EDT | 1,285.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO240614P01290000 | 2024-06-05 3:58PM EDT | 1,290.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AVGO240614P01295000 | 2024-06-05 3:42PM EDT | 1,295.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AVGO240614P01300000 | 2024-06-05 3:53PM EDT | 1,300.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| AVGO240614P01305000 | 2024-06-05 3:54PM EDT | 1,305.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AVGO240614P01310000 | 2024-06-05 3:55PM EDT | 1,310.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AVGO240614P01315000 | 2024-06-05 3:48PM EDT | 1,315.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AVGO240614P01320000 | 2024-06-05 3:56PM EDT | 1,320.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AVGO240614P01325000 | 2024-06-05 3:36PM EDT | 1,325.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AVGO240614P01330000 | 2024-06-05 3:09PM EDT | 1,330.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| AVGO240614P01335000 | 2024-06-05 2:05PM EDT | 1,335.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO240614P01340000 | 2024-06-05 3:57PM EDT | 1,340.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AVGO240614P01345000 | 2024-06-05 1:16PM EDT | 1,345.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO240614P01350000 | 2024-06-05 3:51PM EDT | 1,350.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| AVGO240614P01355000 | 2024-06-05 2:17PM EDT | 1,355.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240614P01360000 | 2024-06-05 3:40PM EDT | 1,360.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVGO240614P01365000 | 2024-06-05 2:57PM EDT | 1,365.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVGO240614P01370000 | 2024-06-05 3:46PM EDT | 1,370.00 | 33.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AVGO240614P01375000 | 2024-06-05 3:49PM EDT | 1,375.00 | 36.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| AVGO240614P01380000 | 2024-06-05 3:59PM EDT | 1,380.00 | 34.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AVGO240614P01382500 | 2024-06-05 2:57PM EDT | 1,382.50 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240614P01385000 | 2024-06-05 1:04PM EDT | 1,385.00 | 40.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240614P01387500 | 2024-06-05 3:37PM EDT | 1,387.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO240614P01390000 | 2024-06-05 2:46PM EDT | 1,390.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AVGO240614P01392500 | 2024-06-05 11:45AM EDT | 1,392.50 | 47.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AVGO240614P01395000 | 2024-06-05 2:45PM EDT | 1,395.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AVGO240614P01397500 | 2024-06-05 3:54PM EDT | 1,397.50 | 44.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO240614P01400000 | 2024-06-05 3:54PM EDT | 1,400.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| AVGO240614P01402500 | 2024-06-05 3:58PM EDT | 1,402.50 | 45.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO240614P01405000 | 2024-06-05 3:58PM EDT | 1,405.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AVGO240614P01410000 | 2024-06-05 1:43PM EDT | 1,410.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AVGO240614P01415000 | 2024-06-05 3:20PM EDT | 1,415.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614P01420000 | 2024-06-05 2:44PM EDT | 1,420.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614P01425000 | 2024-06-04 12:34PM EDT | 1,425.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240614P01430000 | 2024-06-05 2:13PM EDT | 1,430.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614P01435000 | 2024-05-17 10:04AM EDT | 1,435.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614P01440000 | 2024-05-31 10:20AM EDT | 1,440.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614P01445000 | 2024-06-05 3:45PM EDT | 1,445.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614P01450000 | 2024-06-05 2:44PM EDT | 1,450.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614P01455000 | 2024-05-17 3:57PM EDT | 1,455.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240614P01460000 | 2024-05-15 11:15AM EDT | 1,460.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01470000 | 2024-05-28 9:35AM EDT | 1,470.00 | 85.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614P01480000 | 2024-05-16 10:41AM EDT | 1,480.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01485000 | 2024-05-30 10:34AM EDT | 1,485.00 | 124.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614P01490000 | 2024-05-16 12:01PM EDT | 1,490.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01500000 | 2024-06-05 3:22PM EDT | 1,500.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240614P01520000 | 2024-06-05 10:31AM EDT | 1,520.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240614P01540000 | 2024-05-28 11:41AM EDT | 1,540.00 | 140.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614P01600000 | 2024-05-29 1:52PM EDT | 1,600.00 | 211.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01640000 | 2024-05-15 2:02PM EDT | 1,640.00 | 219.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01660000 | 2024-06-05 11:09AM EDT | 1,660.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614P01680000 | 2024-05-24 3:42PM EDT | 1,680.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.