Mercados españoles cerrados en 6 mins
IBEX 35
11.436,80 +83,70 (+0,74%) Euro Stoxx 50
5.067,62 +31,96 (+0,63%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
79,36 +0,95 (+1,21%) Oro
2.389,60 +14,10 (+0,59%) Bitcoin EUR
65.646,03 +131,29 (+0,20%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00740000 | 2024-06-04 10:53AM EDT | 740.00 | 575.29 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607C00800000 | 2024-05-16 1:55PM EDT | 800.00 | 634.77 | 598.10 | 611.40 | 0.00 | - | - | 37 | 384.30% |
| AVGO240607C00840000 | 2024-05-30 11:46AM EDT | 840.00 | 522.76 | 558.20 | 571.70 | 0.00 | - | 4 | 4 | 358.74% |
| AVGO240607C00880000 | 2024-05-30 2:04PM EDT | 880.00 | 484.29 | 518.20 | 531.80 | 0.00 | - | 2 | 2 | 330.96% |
| AVGO240607C00900000 | 2024-06-04 10:53AM EDT | 900.00 | 415.37 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607C00910000 | 2024-05-31 10:38AM EDT | 910.00 | 412.30 | 488.20 | 501.30 | 0.00 | - | 2 | 2 | 305.57% |
| AVGO240607C00950000 | 2024-05-16 1:51PM EDT | 950.00 | 485.35 | 448.20 | 462.40 | 0.00 | - | - | 1 | 288.09% |
| AVGO240607C00980000 | 2024-06-03 1:14PM EDT | 980.00 | 325.10 | 418.30 | 431.30 | 0.00 | - | 10 | 30 | 260.52% |
| AVGO240607C00990000 | 2024-05-16 1:55PM EDT | 990.00 | 445.64 | 408.30 | 421.90 | 0.00 | - | - | 8 | 258.84% |
| AVGO240607C01000000 | 2024-05-16 1:49PM EDT | 1,000.00 | 416.57 | 398.20 | 411.40 | -18.49 | -4.25% | 1 | 8 | 247.90% |
| AVGO240607C01050000 | 2024-05-17 10:42AM EDT | 1,050.00 | 359.59 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 219.87% |
| AVGO240607C01060000 | 2024-06-04 12:23PM EDT | 1,060.00 | 252.90 | 338.30 | 351.90 | 0.00 | - | 2 | 2 | 215.09% |
| AVGO240607C01070000 | 2024-05-29 1:45PM EDT | 1,070.00 | 317.55 | 328.30 | 342.40 | 0.00 | - | 1 | 1 | 212.13% |
| AVGO240607C01080000 | 2024-05-29 1:44PM EDT | 1,080.00 | 307.45 | 318.30 | 328.90 | 0.00 | - | 2 | 1 | 180.57% |
| AVGO240607C01100000 | 2024-06-05 3:51PM EDT | 1,100.00 | 307.00 | 298.30 | 308.90 | 0.00 | - | 13 | 11 | 169.63% |
| AVGO240607C01110000 | 2024-05-31 1:47PM EDT | 1,110.00 | 214.00 | 288.30 | 301.90 | 0.00 | - | 1 | 2 | 185.06% |
| AVGO240607C01150000 | 2024-05-31 9:52AM EDT | 1,150.00 | 199.13 | 248.30 | 261.90 | 0.00 | - | 1 | 3 | 161.60% |
| AVGO240607C01160000 | 2024-06-03 3:29PM EDT | 1,160.00 | 161.35 | 238.50 | 252.60 | 0.00 | - | 1 | 1 | 160.25% |
| AVGO240607C01170000 | 2024-05-30 11:46AM EDT | 1,170.00 | 193.19 | 228.30 | 239.00 | 0.00 | - | 4 | 4 | 132.96% |
| AVGO240607C01180000 | 2024-06-05 10:20AM EDT | 1,180.00 | 186.80 | 218.40 | 231.90 | 0.00 | - | 3 | 3 | 144.75% |
| AVGO240607C01195000 | 2024-05-20 1:10PM EDT | 1,195.00 | 221.00 | 203.50 | 216.40 | 0.00 | - | 2 | 32 | 134.25% |
| AVGO240607C01200000 | 2024-06-05 11:12AM EDT | 1,200.00 | 183.15 | 199.00 | 212.00 | 0.00 | - | 2 | 36 | 136.33% |
| AVGO240607C01205000 | 2024-05-08 10:40AM EDT | 1,205.00 | 139.45 | 194.00 | 205.40 | 0.00 | - | 1 | 0 | 126.20% |
| AVGO240607C01210000 | 2024-06-03 1:14PM EDT | 1,210.00 | 96.52 | 189.00 | 199.90 | 0.00 | - | 10 | 12 | 120.95% |
| AVGO240607C01215000 | 2024-06-05 9:44AM EDT | 1,215.00 | 135.00 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 1,220.00 | 64.15 | 105.80 | 120.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 1,230.00 | 72.44 | 98.80 | 108.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01240000 | 2024-06-05 11:12AM EDT | 1,240.00 | 143.25 | 159.40 | 171.00 | 0.00 | - | 2 | 3 | 110.77% |
| AVGO240607C01245000 | 2024-06-03 3:24PM EDT | 1,245.00 | 77.00 | 154.00 | 165.10 | 0.00 | - | 8 | 2 | 102.56% |
| AVGO240607C01250000 | 2024-06-05 9:34AM EDT | 1,250.00 | 100.00 | 149.00 | 161.90 | 0.00 | - | 1 | 16 | 106.90% |
| AVGO240607C01255000 | 2024-06-06 9:41AM EDT | 1,255.00 | 155.55 | 144.20 | 157.00 | +87.80 | +129.59% | 2 | 5 | 105.07% |
| AVGO240607C01260000 | 2024-06-05 12:50PM EDT | 1,260.00 | 141.00 | 139.00 | 151.90 | 0.00 | - | 2 | 12 | 101.10% |
| AVGO240607C01265000 | 2024-06-05 10:03AM EDT | 1,265.00 | 93.69 | 134.00 | 146.90 | 0.00 | - | 1 | 4 | 98.19% |
| AVGO240607C01270000 | 2024-06-04 3:54PM EDT | 1,270.00 | 65.20 | 129.10 | 141.50 | 0.00 | - | 4 | 8 | 94.25% |
| AVGO240607C01275000 | 2024-06-03 11:33AM EDT | 1,275.00 | 48.90 | 124.00 | 136.70 | 0.00 | - | 8 | 2 | 91.70% |
| AVGO240607C01280000 | 2024-06-05 11:03AM EDT | 1,280.00 | 99.75 | 119.60 | 130.80 | 0.00 | - | 4 | 17 | 87.79% |
| AVGO240607C01285000 | 2024-06-05 11:03AM EDT | 1,285.00 | 94.75 | 114.00 | 127.00 | 0.00 | - | 28 | 36 | 86.84% |
| AVGO240607C01290000 | 2024-06-05 3:15PM EDT | 1,290.00 | 112.40 | 109.00 | 121.70 | 0.00 | - | 14 | 13 | 82.96% |
| AVGO240607C01295000 | 2024-06-05 3:16PM EDT | 1,295.00 | 107.10 | 104.10 | 116.30 | 0.00 | - | 24 | 17 | 79.09% |
| AVGO240607C01300000 | 2024-06-06 9:30AM EDT | 1,300.00 | 112.50 | 100.50 | 109.00 | +6.50 | +6.13% | 16 | 48 | 73.32% |
| AVGO240607C01305000 | 2024-06-05 3:49PM EDT | 1,305.00 | 94.10 | 97.20 | 104.00 | 0.00 | - | 19 | 38 | 75.59% |
| AVGO240607C01310000 | 2024-06-05 3:28PM EDT | 1,310.00 | 90.00 | 92.00 | 100.20 | 0.00 | - | 51 | 98 | 75.29% |
| AVGO240607C01315000 | 2024-06-06 10:50AM EDT | 1,315.00 | 88.81 | 87.10 | 94.00 | -9.09 | -9.28% | 8 | 176 | 69.31% |
| AVGO240607C01320000 | 2024-06-05 3:56PM EDT | 1,320.00 | 93.88 | 82.20 | 90.80 | 0.00 | - | 64 | 136 | 71.08% |
| AVGO240607C01325000 | 2024-06-06 10:50AM EDT | 1,325.00 | 78.98 | 76.90 | 85.00 | -9.12 | -10.35% | 10 | 182 | 65.27% |
| AVGO240607C01330000 | 2024-06-06 9:41AM EDT | 1,330.00 | 73.00 | 71.30 | 79.00 | -5.08 | -6.51% | 53 | 147 | 58.15% |
| AVGO240607C01335000 | 2024-06-06 10:48AM EDT | 1,335.00 | 69.72 | 68.00 | 75.70 | -5.28 | -7.04% | 52 | 180 | 63.04% |
| AVGO240607C01340000 | 2024-06-06 9:33AM EDT | 1,340.00 | 53.67 | 62.00 | 67.60 | -17.33 | -24.41% | 3 | 434 | 50.34% |
| AVGO240607C01345000 | 2024-06-06 10:28AM EDT | 1,345.00 | 51.67 | 58.20 | 64.80 | -11.08 | -17.66% | 2 | 148 | 54.99% |
| AVGO240607C01350000 | 2024-06-06 11:05AM EDT | 1,350.00 | 56.33 | 53.00 | 58.20 | -6.67 | -10.59% | 38 | 623 | 58.14% |
| AVGO240607C01355000 | 2024-06-06 10:28AM EDT | 1,355.00 | 42.67 | 49.00 | 54.90 | -14.03 | -24.74% | 22 | 146 | 50.04% |
| AVGO240607C01360000 | 2024-06-06 10:44AM EDT | 1,360.00 | 46.79 | 45.30 | 48.20 | -9.21 | -16.45% | 32 | 279 | 50.94% |
| AVGO240607C01365000 | 2024-06-06 9:46AM EDT | 1,365.00 | 29.40 | 40.90 | 43.80 | -11.60 | -28.29% | 8 | 137 | 49.19% |
| AVGO240607C01370000 | 2024-06-06 10:26AM EDT | 1,370.00 | 35.30 | 36.50 | 39.40 | -10.20 | -22.42% | 34 | 301 | 47.19% |
| AVGO240607C01375000 | 2024-06-06 10:17AM EDT | 1,375.00 | 28.00 | 32.90 | 35.40 | -13.19 | -32.02% | 3 | 408 | 46.09% |
| AVGO240607C01380000 | 2024-06-06 10:32AM EDT | 1,380.00 | 27.70 | 29.10 | 31.30 | -11.44 | -29.23% | 29 | 350 | 44.34% |
| AVGO240607C01382500 | 2024-06-06 10:18AM EDT | 1,382.50 | 19.10 | 27.20 | 29.60 | -9.77 | -33.84% | 6 | 194 | 44.27% |
| AVGO240607C01385000 | 2024-06-06 10:23AM EDT | 1,385.00 | 26.50 | 25.70 | 27.90 | -5.40 | -16.93% | 14 | 598 | 44.07% |
| AVGO240607C01387500 | 2024-06-05 3:53PM EDT | 1,387.50 | 26.86 | 23.50 | 28.70 | 0.00 | - | 126 | 87 | 50.10% |
| AVGO240607C01390000 | 2024-06-06 10:54AM EDT | 1,390.00 | 22.80 | 22.20 | 27.30 | -10.40 | -31.33% | 256 | 178 | 50.31% |
| AVGO240607C01392500 | 2024-06-06 10:38AM EDT | 1,392.50 | 20.95 | 20.90 | 24.80 | -7.05 | -25.18% | 110 | 56 | 47.69% |
| AVGO240607C01395000 | 2024-06-06 11:00AM EDT | 1,395.00 | 20.00 | 19.40 | 21.00 | -7.29 | -26.71% | 101 | 176 | 41.80% |
| AVGO240607C01397500 | 2024-06-06 10:55AM EDT | 1,397.50 | 20.10 | 18.00 | 19.30 | -4.90 | -19.60% | 36 | 87 | 41.00% |
| AVGO240607C01400000 | 2024-06-06 11:03AM EDT | 1,400.00 | 18.00 | 16.30 | 18.00 | -6.90 | -27.71% | 286 | 808 | 41.02% |
| AVGO240607C01402500 | 2024-06-06 10:54AM EDT | 1,402.50 | 15.50 | 15.30 | 16.60 | -6.50 | -29.55% | 78 | 106 | 40.67% |
| AVGO240607C01405000 | 2024-06-06 11:08AM EDT | 1,405.00 | 14.30 | 14.30 | 15.20 | -6.35 | -30.75% | 203 | 275 | 40.17% |
| AVGO240607C01410000 | 2024-06-06 11:04AM EDT | 1,410.00 | 13.30 | 11.90 | 13.10 | -6.05 | -31.27% | 146 | 209 | 40.44% |
| AVGO240607C01415000 | 2024-06-06 10:58AM EDT | 1,415.00 | 11.50 | 10.20 | 11.20 | -6.60 | -36.46% | 180 | 182 | 40.64% |
| AVGO240607C01420000 | 2024-06-06 11:05AM EDT | 1,420.00 | 8.60 | 8.60 | 9.20 | -5.80 | -40.28% | 688 | 769 | 40.01% |
| AVGO240607C01425000 | 2024-06-06 11:01AM EDT | 1,425.00 | 7.40 | 7.00 | 7.80 | -5.17 | -41.13% | 141 | 226 | 40.39% |
| AVGO240607C01430000 | 2024-06-06 11:02AM EDT | 1,430.00 | 6.90 | 5.90 | 6.50 | -4.10 | -37.27% | 485 | 1,151 | 40.52% |
| AVGO240607C01435000 | 2024-06-06 11:03AM EDT | 1,435.00 | 5.77 | 4.80 | 5.50 | -3.23 | -35.89% | 110 | 169 | 41.03% |
| AVGO240607C01440000 | 2024-06-06 11:05AM EDT | 1,440.00 | 4.10 | 4.00 | 4.50 | -3.90 | -48.75% | 215 | 304 | 41.05% |
| AVGO240607C01445000 | 2024-06-06 10:48AM EDT | 1,445.00 | 4.00 | 3.30 | 3.70 | -1.80 | -31.03% | 53 | 124 | 41.26% |
| AVGO240607C01450000 | 2024-06-06 11:07AM EDT | 1,450.00 | 2.90 | 2.85 | 2.95 | -2.52 | -46.49% | 2,939 | 1,388 | 41.14% |
| AVGO240607C01455000 | 2024-06-06 10:57AM EDT | 1,455.00 | 2.65 | 2.25 | 2.55 | -1.72 | -39.36% | 267 | 555 | 42.11% |
| AVGO240607C01460000 | 2024-06-06 10:52AM EDT | 1,460.00 | 1.90 | 1.90 | 2.15 | -2.00 | -51.28% | 288 | 969 | 42.76% |
| AVGO240607C01465000 | 2024-06-06 11:02AM EDT | 1,465.00 | 1.90 | 1.50 | 1.75 | -1.50 | -44.12% | 164 | 165 | 43.03% |
| AVGO240607C01470000 | 2024-06-06 11:06AM EDT | 1,470.00 | 1.48 | 1.30 | 1.55 | -1.02 | -40.80% | 197 | 508 | 44.19% |
| AVGO240607C01475000 | 2024-06-06 11:00AM EDT | 1,475.00 | 1.20 | 1.10 | 1.30 | -1.00 | -45.45% | 114 | 137 | 44.78% |
| AVGO240607C01480000 | 2024-06-06 11:03AM EDT | 1,480.00 | 1.10 | 0.90 | 1.10 | -0.80 | -42.11% | 488 | 215 | 45.42% |
| AVGO240607C01485000 | 2024-06-06 10:33AM EDT | 1,485.00 | 0.85 | 0.75 | 1.05 | -0.30 | -26.09% | 19 | 70 | 47.19% |
| AVGO240607C01490000 | 2024-06-06 10:49AM EDT | 1,490.00 | 0.85 | 0.55 | 0.90 | -0.47 | -35.61% | 51 | 105 | 47.90% |
| AVGO240607C01495000 | 2024-06-06 10:16AM EDT | 1,495.00 | 0.45 | 0.40 | 0.85 | -0.70 | -60.87% | 19 | 96 | 49.46% |
| AVGO240607C01500000 | 2024-06-06 10:53AM EDT | 1,500.00 | 0.58 | 0.50 | 0.65 | -0.42 | -42.00% | 461 | 1,029 | 49.12% |
| AVGO240607C01510000 | 2024-06-06 10:37AM EDT | 1,510.00 | 0.35 | 0.40 | 0.65 | -0.41 | -53.95% | 28 | 115 | 51.22% |
| AVGO240607C01520000 | 2024-06-06 9:40AM EDT | 1,520.00 | 0.46 | 0.25 | 0.40 | -0.29 | -38.67% | 10 | 136 | 51.12% |
| AVGO240607C01530000 | 2024-06-06 10:49AM EDT | 1,530.00 | 0.25 | 0.20 | 0.45 | -0.10 | -28.57% | 2 | 24 | 54.64% |
| AVGO240607C01540000 | 2024-06-06 10:36AM EDT | 1,540.00 | 0.10 | 0.10 | 0.50 | -0.20 | -66.67% | 88 | 176 | 57.47% |
| AVGO240607C01550000 | 2024-06-06 10:01AM EDT | 1,550.00 | 0.05 | 0.05 | 0.25 | -0.30 | -85.71% | 16 | 45 | 55.76% |
| AVGO240607C01560000 | 2024-06-06 9:36AM EDT | 1,560.00 | 0.12 | 0.05 | 0.30 | -0.13 | -52.00% | 31 | 105 | 59.96% |
| AVGO240607C01570000 | 2024-05-30 10:15AM EDT | 1,570.00 | 0.09 | 0.05 | 1.15 | -0.33 | -78.57% | 2 | 1 | 74.44% |
| AVGO240607C01580000 | 2024-06-06 9:58AM EDT | 1,580.00 | 0.05 | 0.05 | 0.60 | -0.06 | -54.55% | 2 | 70 | 71.48% |
| AVGO240607C01600000 | 2024-06-06 11:07AM EDT | 1,600.00 | 0.11 | 0.00 | 0.25 | +0.06 | +600.00% | 11 | 108 | 69.53% |
| AVGO240607C01610000 | 2024-06-03 11:28AM EDT | 1,610.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 79.39% |
| AVGO240607C01620000 | 2024-06-06 9:38AM EDT | 1,620.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 71.29% |
| AVGO240607C01640000 | 2024-05-31 2:54PM EDT | 1,640.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 100 | 80.86% |
| AVGO240607C01660000 | 2024-06-05 9:30AM EDT | 1,660.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 88.09% |
| AVGO240607C01680000 | 2024-05-30 10:54AM EDT | 1,680.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 93.55% |
| AVGO240607C01700000 | 2024-06-03 10:01AM EDT | 1,700.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 105 | 106 | 104.69% |
| AVGO240607C01720000 | 2024-06-05 3:45PM EDT | 1,720.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 104.30% |
| AVGO240607C01740000 | 2024-05-23 9:38AM EDT | 1,740.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 112.89% |
| AVGO240607C01760000 | 2024-05-31 10:10AM EDT | 1,760.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 121.00% |
| AVGO240607C01820000 | 2024-06-03 9:49AM EDT | 1,820.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 68 | 127.15% |
| AVGO240607C01840000 | 2024-05-31 11:25AM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 114.84% |
| AVGO240607C01860000 | 2024-06-03 9:49AM EDT | 1,860.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 59 | 63 | 153.22% |
| AVGO240607C01880000 | 2024-05-31 12:58PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 35 | 122.66% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00720000 | 2024-05-28 9:30AM EDT | 720.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 114 | 114 | 271.88% |
| AVGO240607P00780000 | 2024-05-10 3:49PM EDT | 780.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 333.40% |
| AVGO240607P00800000 | 2024-05-16 1:47PM EDT | 800.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 1 | 320.22% |
| AVGO240607P00820000 | 2024-06-03 3:17PM EDT | 820.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 233.59% |
| AVGO240607P00840000 | 2024-05-28 10:39AM EDT | 840.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 15 | 15 | 294.82% |
| AVGO240607P00850000 | 2024-05-28 10:40AM EDT | 850.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 23 | 254.49% |
| AVGO240607P00860000 | 2024-05-28 10:34AM EDT | 860.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 246.29% |
| AVGO240607P00870000 | 2024-05-23 11:37AM EDT | 870.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 238.09% |
| AVGO240607P00890000 | 2024-05-29 12:53PM EDT | 890.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 20 | 235.16% |
| AVGO240607P00900000 | 2024-05-29 12:54PM EDT | 900.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 58 | 216.02% |
| AVGO240607P00910000 | 2024-06-05 12:02PM EDT | 910.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 232.52% |
| AVGO240607P00930000 | 2024-06-03 3:47PM EDT | 930.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 220.12% |
| AVGO240607P00940000 | 2024-06-03 3:47PM EDT | 940.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 8 | 213.09% |
| AVGO240607P00950000 | 2024-06-03 1:16PM EDT | 950.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 8 | 8 | 231.10% |
| AVGO240607P00960000 | 2024-06-03 3:48PM EDT | 960.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 13 | 197.07% |
| AVGO240607P00970000 | 2024-05-29 10:11AM EDT | 970.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 192.19% |
| AVGO240607P00980000 | 2024-05-29 10:10AM EDT | 980.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 185.16% |
| AVGO240607P00990000 | 2024-06-04 9:31AM EDT | 990.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 184.38% |
| AVGO240607P01000000 | 2024-06-04 9:38AM EDT | 1,000.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 100 | 107 | 202.83% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 1,010.00 | 1.31 | 0.00 | 1.40 | 0.00 | - | - | 1 | 195.70% |
| AVGO240607P01020000 | 2024-05-28 10:48AM EDT | 1,020.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 192.24% |
| AVGO240607P01030000 | 2024-05-15 12:55PM EDT | 1,030.00 | 0.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 187.01% |
| AVGO240607P01040000 | 2024-06-04 2:29PM EDT | 1,040.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 181.84% |
| AVGO240607P01050000 | 2024-06-04 9:40AM EDT | 1,050.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 8 | 10 | 175.83% |
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 1,060.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 4 | 3 | 171.53% |
| AVGO240607P01070000 | 2024-06-03 12:45PM EDT | 1,070.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 166.46% |
| AVGO240607P01080000 | 2024-05-22 1:33PM EDT | 1,080.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 161.38% |
| AVGO240607P01090000 | 2024-06-03 2:07PM EDT | 1,090.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 156.35% |
| AVGO240607P01100000 | 2024-06-03 9:59AM EDT | 1,100.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 58 | 151.37% |
| AVGO240607P01110000 | 2024-05-28 10:50AM EDT | 1,110.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 30 | 129.98% |
| AVGO240607P01120000 | 2024-06-03 3:49PM EDT | 1,120.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 141.50% |
| AVGO240607P01130000 | 2024-06-03 3:49PM EDT | 1,130.00 | 0.57 | 0.00 | 1.50 | 0.00 | - | 2 | 78 | 136.62% |
| AVGO240607P01135000 | 2024-06-04 12:39PM EDT | 1,135.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607P01140000 | 2024-06-03 9:37AM EDT | 1,140.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 131.74% |
| AVGO240607P01150000 | 2024-06-05 12:13PM EDT | 1,150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 168 | 87.50% |
| AVGO240607P01155000 | 2024-06-05 9:33AM EDT | 1,155.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607P01160000 | 2024-06-05 3:51PM EDT | 1,160.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 76 | 122.07% |
| AVGO240607P01170000 | 2024-06-05 9:35AM EDT | 1,170.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 200 | 327 | 102.44% |
| AVGO240607P01175000 | 2024-06-04 2:48PM EDT | 1,175.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607P01180000 | 2024-06-05 10:52AM EDT | 1,180.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 566 | 76.95% |
| AVGO240607P01190000 | 2024-06-05 1:26PM EDT | 1,190.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 573 | 107.72% |
| AVGO240607P01195000 | 2024-06-04 12:41PM EDT | 1,195.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 101 | 105.32% |
| AVGO240607P01200000 | 2024-06-06 10:12AM EDT | 1,200.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 414 | 69.92% |
| AVGO240607P01205000 | 2024-06-04 3:59PM EDT | 1,205.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 19 | 27 | 67.97% |
| AVGO240607P01210000 | 2024-06-06 10:42AM EDT | 1,210.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 35 | 623 | 66.41% |
| AVGO240607P01215000 | 2024-06-06 10:42AM EDT | 1,215.00 | 0.04 | 0.00 | 0.15 | -0.05 | -55.56% | 31 | 574 | 71.88% |
| AVGO240607P01220000 | 2024-06-06 10:14AM EDT | 1,220.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 21 | 106 | 69.92% |
| AVGO240607P01225000 | 2024-06-05 1:52PM EDT | 1,225.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 43 | 92 | 79.00% |
| AVGO240607P01230000 | 2024-06-05 3:34PM EDT | 1,230.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 103 | 231 | 66.21% |
| AVGO240607P01235000 | 2024-06-05 1:52PM EDT | 1,235.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 36 | 116 | 66.41% |
| AVGO240607P01240000 | 2024-06-06 10:07AM EDT | 1,240.00 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 5 | 127 | 64.45% |
| AVGO240607P01245000 | 2024-06-05 2:45PM EDT | 1,245.00 | 0.17 | 0.05 | 0.15 | +0.09 | +112.50% | 7 | 91 | 62.50% |
| AVGO240607P01250000 | 2024-06-06 11:03AM EDT | 1,250.00 | 0.10 | 0.05 | 0.15 | +0.09 | +900.00% | 102 | 460 | 60.64% |
| AVGO240607P01255000 | 2024-06-06 10:46AM EDT | 1,255.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 8 | 158 | 58.79% |
| AVGO240607P01260000 | 2024-06-05 3:49PM EDT | 1,260.00 | 0.12 | 0.05 | 0.20 | +0.05 | +71.43% | 1 | 129 | 58.30% |
| AVGO240607P01265000 | 2024-06-05 2:49PM EDT | 1,265.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 81 | 141 | 53.32% |
| AVGO240607P01270000 | 2024-06-06 10:38AM EDT | 1,270.00 | 0.76 | 0.05 | 2.85 | +0.69 | +985.71% | 16 | 165 | 78.92% |
| AVGO240607P01275000 | 2024-06-06 11:02AM EDT | 1,275.00 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 8 | 258 | 51.17% |
| AVGO240607P01280000 | 2024-06-06 11:03AM EDT | 1,280.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 61 | 192 | 51.76% |
| AVGO240607P01285000 | 2024-06-06 11:02AM EDT | 1,285.00 | 0.12 | 0.05 | 0.20 | -0.02 | -11.76% | 15 | 156 | 51.66% |
| AVGO240607P01290000 | 2024-06-06 11:02AM EDT | 1,290.00 | 0.14 | 0.05 | 0.20 | -0.03 | -17.65% | 7 | 963 | 49.66% |
| AVGO240607P01295000 | 2024-06-06 11:08AM EDT | 1,295.00 | 0.30 | 0.15 | 0.45 | -0.05 | -20.00% | 2 | 246 | 50.39% |
| AVGO240607P01300000 | 2024-06-06 10:50AM EDT | 1,300.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 123 | 1,153 | 45.61% |
| AVGO240607P01305000 | 2024-06-06 9:51AM EDT | 1,305.00 | 0.40 | 0.15 | 0.30 | +0.07 | +21.21% | 3 | 161 | 46.14% |
| AVGO240607P01310000 | 2024-06-06 10:37AM EDT | 1,310.00 | 0.21 | 0.15 | 0.25 | -0.08 | -27.59% | 26 | 309 | 42.87% |
| AVGO240607P01315000 | 2024-06-06 10:55AM EDT | 1,315.00 | 0.21 | 0.20 | 0.45 | -0.19 | -47.50% | 38 | 608 | 44.68% |
| AVGO240607P01320000 | 2024-06-06 10:38AM EDT | 1,320.00 | 0.20 | 0.25 | 0.30 | -0.19 | -48.72% | 27 | 407 | 39.80% |
| AVGO240607P01325000 | 2024-06-06 10:36AM EDT | 1,325.00 | 0.60 | 0.25 | 0.65 | +0.15 | +33.33% | 32 | 627 | 42.90% |
| AVGO240607P01330000 | 2024-06-06 10:52AM EDT | 1,330.00 | 0.53 | 0.35 | 0.65 | -0.02 | -3.64% | 72 | 418 | 40.53% |
| AVGO240607P01335000 | 2024-06-06 10:50AM EDT | 1,335.00 | 0.40 | 0.25 | 0.80 | -0.28 | -41.18% | 35 | 243 | 39.72% |
| AVGO240607P01340000 | 2024-06-06 10:50AM EDT | 1,340.00 | 0.85 | 0.60 | 0.85 | -0.20 | -19.05% | 107 | 299 | 37.74% |
| AVGO240607P01345000 | 2024-06-06 10:48AM EDT | 1,345.00 | 0.99 | 0.85 | 1.10 | +0.04 | +4.21% | 152 | 245 | 37.28% |
| AVGO240607P01350000 | 2024-06-06 11:05AM EDT | 1,350.00 | 1.25 | 1.15 | 1.45 | +0.05 | +4.17% | 315 | 345 | 37.05% |
| AVGO240607P01355000 | 2024-06-06 10:46AM EDT | 1,355.00 | 1.50 | 1.50 | 1.80 | -0.10 | -6.25% | 47 | 136 | 36.30% |
| AVGO240607P01360000 | 2024-06-06 11:02AM EDT | 1,360.00 | 1.95 | 1.95 | 2.45 | -0.15 | -7.14% | 256 | 156 | 36.59% |
| AVGO240607P01365000 | 2024-06-06 10:55AM EDT | 1,365.00 | 2.70 | 2.45 | 3.00 | +0.20 | +8.00% | 101 | 192 | 35.80% |
| AVGO240607P01370000 | 2024-06-06 11:02AM EDT | 1,370.00 | 3.22 | 3.20 | 3.80 | +0.24 | +8.05% | 204 | 193 | 35.50% |
| AVGO240607P01375000 | 2024-06-06 10:51AM EDT | 1,375.00 | 4.99 | 4.10 | 4.80 | +0.89 | +21.71% | 131 | 170 | 35.29% |
| AVGO240607P01380000 | 2024-06-06 11:03AM EDT | 1,380.00 | 4.90 | 5.30 | 6.00 | -0.05 | -1.01% | 127 | 188 | 35.08% |
| AVGO240607P01382500 | 2024-06-06 10:38AM EDT | 1,382.50 | 6.33 | 5.70 | 6.70 | +0.63 | +11.05% | 40 | 47 | 35.03% |
| AVGO240607P01385000 | 2024-06-06 10:23AM EDT | 1,385.00 | 11.40 | 6.60 | 7.40 | +5.20 | +83.87% | 55 | 90 | 34.82% |
| AVGO240607P01387500 | 2024-06-06 10:47AM EDT | 1,387.50 | 7.66 | 7.50 | 8.30 | -2.64 | -25.63% | 53 | 40 | 34.99% |
| AVGO240607P01390000 | 2024-06-06 10:53AM EDT | 1,390.00 | 9.10 | 8.30 | 9.10 | +1.60 | +21.33% | 77 | 107 | 34.72% |
| AVGO240607P01392500 | 2024-06-06 10:38AM EDT | 1,392.50 | 10.20 | 9.20 | 10.10 | +0.90 | +9.68% | 35 | 61 | 34.80% |
| AVGO240607P01395000 | 2024-06-06 10:55AM EDT | 1,395.00 | 10.50 | 10.00 | 10.90 | +1.20 | +12.90% | 190 | 154 | 34.22% |
| AVGO240607P01397500 | 2024-06-06 10:52AM EDT | 1,397.50 | 13.00 | 10.90 | 12.30 | +0.73 | +5.95% | 22 | 47 | 34.95% |
| AVGO240607P01400000 | 2024-06-06 11:07AM EDT | 1,400.00 | 13.59 | 12.30 | 13.60 | +2.69 | +26.09% | 277 | 178 | 35.26% |
| AVGO240607P01402500 | 2024-06-06 10:45AM EDT | 1,402.50 | 14.00 | 13.40 | 14.60 | +2.46 | +21.32% | 25 | 364 | 34.67% |
| AVGO240607P01405000 | 2024-06-06 10:46AM EDT | 1,405.00 | 15.60 | 14.70 | 16.00 | +3.10 | +24.80% | 101 | 403 | 34.89% |
| AVGO240607P01410000 | 2024-06-06 10:58AM EDT | 1,410.00 | 17.32 | 17.30 | 18.70 | +2.32 | +15.47% | 102 | 46 | 34.58% |
| AVGO240607P01415000 | 2024-06-06 10:00AM EDT | 1,415.00 | 28.98 | 20.30 | 21.80 | +10.88 | +60.11% | 18 | 37 | 34.59% |
| AVGO240607P01420000 | 2024-06-06 10:55AM EDT | 1,420.00 | 23.40 | 23.30 | 25.70 | -7.60 | -24.52% | 15 | 31 | 36.07% |
| AVGO240607P01425000 | 2024-06-06 9:55AM EDT | 1,425.00 | 31.42 | 25.80 | 28.80 | +0.42 | +1.35% | 3 | 20 | 34.75% |
| AVGO240607P01430000 | 2024-06-06 9:41AM EDT | 1,430.00 | 31.12 | 29.00 | 32.70 | +4.35 | +16.25% | 4 | 37 | 35.03% |
| AVGO240607P01435000 | 2024-06-05 11:13AM EDT | 1,435.00 | 28.10 | 31.30 | 37.00 | -24.80 | -46.88% | 1 | 17 | 36.10% |
| AVGO240607P01440000 | 2024-06-06 9:32AM EDT | 1,440.00 | 27.39 | 37.90 | 41.10 | -29.91 | -52.20% | 2 | 8 | 35.93% |
| AVGO240607P01445000 | 2024-06-05 3:47PM EDT | 1,445.00 | 44.85 | 42.40 | 45.60 | 0.00 | - | 6 | 6 | 36.80% |
| AVGO240607P01450000 | 2024-06-05 11:13AM EDT | 1,450.00 | 66.00 | 46.30 | 50.00 | 0.00 | - | 5 | 39 | 36.76% |
| AVGO240607P01455000 | 2024-05-30 11:08AM EDT | 1,455.00 | 97.26 | 50.50 | 55.00 | 0.00 | - | 1 | 0 | 39.43% |
| AVGO240607P01460000 | 2024-06-06 9:37AM EDT | 1,460.00 | 55.00 | 53.00 | 59.40 | -57.10 | -50.94% | 2 | 0 | 38.45% |
| AVGO240607P01465000 | 2024-05-31 10:07AM EDT | 1,465.00 | 122.00 | 58.00 | 65.50 | 0.00 | - | 4 | 0 | 47.33% |
| AVGO240607P01475000 | 2024-05-16 3:39PM EDT | 1,475.00 | 86.10 | 67.20 | 74.90 | 0.00 | - | - | 0 | 49.01% |
| AVGO240607P01480000 | 2024-05-16 11:43AM EDT | 1,480.00 | 68.70 | 72.60 | 80.60 | 0.00 | - | - | 0 | 55.63% |
| AVGO240607P01490000 | 2024-05-16 11:34AM EDT | 1,490.00 | 74.50 | 81.20 | 90.10 | 0.00 | - | - | 0 | 57.54% |
| AVGO240607P01500000 | 2024-06-05 10:21AM EDT | 1,500.00 | 132.70 | 92.10 | 100.50 | 0.00 | - | 1 | 1 | 64.88% |
| AVGO240607P01520000 | 2024-05-28 11:34AM EDT | 1,520.00 | 115.00 | 111.00 | 121.90 | 0.00 | - | 1 | 0 | 82.80% |
| AVGO240607P01560000 | 2024-06-05 3:31PM EDT | 1,560.00 | 158.36 | 149.10 | 161.00 | 0.00 | - | 2 | 0 | 95.69% |
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 1,580.00 | 245.00 | 173.30 | 181.00 | 0.00 | - | 1 | 0 | 104.32% |
| AVGO240607P01640000 | 2024-06-04 12:57PM EDT | 1,640.00 | 326.82 | 229.30 | 242.00 | 0.00 | - | 2 | 0 | 136.76% |
| AVGO240607P01680000 | 2024-05-28 11:24AM EDT | 1,680.00 | 276.13 | 269.10 | 282.10 | 0.00 | - | 2 | 0 | 153.43% |
| AVGO240607P01740000 | 2024-05-16 1:54PM EDT | 1,740.00 | 307.28 | 329.10 | 342.20 | 0.00 | - | - | 0 | 176.87% |
| AVGO240607P01760000 | 2024-06-04 12:57PM EDT | 1,760.00 | 446.82 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.