Mercados españoles cerrados en 4 hrs 2 min

ASX Ltd (AUX.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
35,60+0,80 (+2,30%)
A partir del 10:32AM CEST. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 202435,4035,6035,4035,6035,60-
14 jun 202434,8034,8034,8034,8034,80-
13 jun 202435,6035,6035,6035,6035,60-
12 jun 202438,8038,8038,6038,6038,60-
11 jun 202438,6038,6038,6038,6038,60-
10 jun 202438,8038,8038,6038,6038,60-
07 jun 202439,2039,2039,0039,0039,00-
06 jun 202438,8038,8038,8038,8038,80-
05 jun 202438,6038,6038,6038,6038,60-
04 jun 202438,2038,2038,2038,2038,20-
03 jun 202438,6038,6038,6038,6038,60-
31 may 202438,2038,2038,2038,2038,20-
30 may 202437,8037,8037,8037,8037,80-
29 may 202438,0038,0038,0038,0038,00-
28 may 202438,8038,8038,8038,8038,80-
27 may 202439,0039,0039,0039,0039,00-
24 may 202438,4038,4038,4038,4038,40-
23 may 202438,6038,6038,6038,6038,60-
22 may 202438,8038,8038,8038,8038,80-
21 may 202438,2038,2038,2038,2038,20-
20 may 202438,6038,6038,6038,6038,60-
17 may 202438,6038,6038,6038,6038,60-
16 may 202439,0039,0039,0039,0039,00-
15 may 202438,6038,6038,6038,6038,60-
14 may 202438,8038,8038,8038,8038,80-
13 may 202439,0039,0039,0039,0039,00-
10 may 202439,2039,2039,2039,2039,20-
09 may 202439,0039,0039,0039,0039,00-
08 may 202439,8039,8039,8039,8039,80-
07 may 202440,0040,0040,0040,0040,00-
06 may 202439,4039,4039,4039,4039,40-
03 may 202438,8038,8038,8038,8038,80-
02 may 202438,4038,4038,4038,4038,40-
30 abr 202438,6038,6038,6038,6038,60-
29 abr 202438,8038,8038,8038,8038,80-
26 abr 202438,4038,4038,2038,2038,20-
25 abr 202438,4038,4038,4038,4038,40-
24 abr 202439,0039,0039,0039,0039,00-
23 abr 202438,6038,6038,6038,6038,60-
22 abr 202438,0038,0038,0038,0038,00-
19 abr 202437,4037,4037,4037,4037,40-
18 abr 202438,0038,0038,0038,0038,00-
17 abr 202438,0038,0038,0038,0038,00-
16 abr 202437,8037,8037,8037,8037,80-
15 abr 202438,6038,6038,6038,6038,60-
12 abr 202438,6038,6038,6038,6038,60-
11 abr 202438,6038,6038,6038,6038,60-
10 abr 202438,8038,8038,8038,8038,80-
09 abr 202438,4038,4038,4038,4038,40-
08 abr 202438,4038,4038,4038,4038,40-
05 abr 202438,8038,8038,8038,8038,80-
04 abr 202439,0039,0039,0039,0039,00-
03 abr 202439,0039,0039,0039,0039,00-
02 abr 202439,6039,6039,4039,4039,40-
28 mar 202440,0040,0039,8039,8039,80-
27 mar 202439,0039,0039,0039,0039,00-
26 mar 202439,6039,6039,6039,6039,60-
25 mar 202439,6039,6039,6039,6039,60-
22 mar 202439,8039,8039,8039,8039,80-
21 mar 202441,2041,2041,2041,2041,20-
20 mar 202440,4040,4040,4040,4040,40-
19 mar 202440,4040,4040,4040,4040,40-
18 mar 202440,2040,2040,2040,2040,20-
15 mar 202440,4040,4040,4040,4040,40-
14 mar 202440,0040,0040,0040,0040,00-
13 mar 202440,4040,4040,4040,4040,40-
12 mar 202440,0040,0040,0040,0040,00-
11 mar 202440,0040,0040,0040,0040,00-
08 mar 202440,6040,6040,6040,6040,60-
07 mar 202439,8039,8039,8039,8039,80-
06 mar 202439,2039,2039,2039,2039,20-
05 mar 202438,8039,0038,8039,0039,00-
04 mar 202439,2039,2039,2039,2039,20-
01 mar 202439,0039,0039,0039,0039,00-
01 mar 20241.012 Dividendo
29 feb 202439,4039,4039,4039,4038,39-
28 feb 202439,0039,0039,0039,0038,00-
27 feb 202439,2039,2039,2039,2038,19-
26 feb 202439,2039,2039,2039,2038,19-
23 feb 202439,4039,4039,4039,4038,39-
22 feb 202438,8038,8038,8038,8037,80-
21 feb 202438,6038,6038,6038,6037,61-
20 feb 202438,8038,8038,8038,8037,80-
19 feb 202438,6038,6038,6038,6037,61-
16 feb 202439,2039,2039,2039,2038,19-
15 feb 202440,8040,8040,8040,8039,75-
14 feb 202440,0040,0040,0040,0038,97-
13 feb 202440,6040,6040,6040,6039,56-
12 feb 202440,4040,4040,4040,4039,36-
09 feb 202440,4040,4040,4040,4039,36-
08 feb 202439,6039,6039,6039,6038,58-
07 feb 202439,4039,4039,4039,4038,39-
06 feb 202439,2039,2039,2039,2038,19-
05 feb 202439,4039,4039,4039,4038,39-
02 feb 202439,6039,6039,6039,6038,58-
01 feb 202438,6038,6038,6038,6037,61-
31 ene 202439,6039,6039,6039,6038,58-
30 ene 202439,6039,6039,6039,6038,58-
29 ene 202440,0040,0040,0040,0038,97-
26 ene 202440,2040,2040,2040,2039,17-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...