Mercados españoles cerrados

NB Aurora S.A. SICAF-RAIF (AUR.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,320,00 (0,00%)
Al cierre: 12:33PM CEST
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202413,3213,3213,3213,3213,32-
27 jun 202413,3213,3213,3213,3213,32-
26 jun 202413,3213,3213,3213,3213,32-
25 jun 202413,3213,3213,3213,3213,32-
24 jun 202413,3213,3213,3213,3213,32-
21 jun 202413,3213,3213,3213,3213,32-
20 jun 202413,3213,3213,3213,3213,32-
19 jun 202413,3213,3213,3213,3213,32-
18 jun 202413,3213,3213,3213,3213,32-
17 jun 202413,3213,3213,3213,3213,32-
14 jun 202413,3213,3213,3213,3213,32-
13 jun 202413,3213,3213,3213,3213,32-
12 jun 20248,188,188,1813,3213,32800
11 jun 202413,3213,3213,3213,3213,32-
10 jun 202413,3213,3213,3213,3213,32-
07 jun 202413,3213,3213,3213,3213,32-
06 jun 202413,3213,3213,3213,3213,32-
05 jun 202413,3213,3213,3213,3213,32-
04 jun 202413,3213,3213,3213,3213,32-
03 jun 202413,3213,3213,3213,3213,32-
31 may 202413,3213,3213,3213,3213,32-
30 may 202413,3213,3213,3213,3213,32-
29 may 202413,3213,3213,3213,3213,32-
28 may 202413,3213,3213,3213,3213,32-
27 may 20248,008,008,0013,3213,32625
24 may 202413,3213,3213,3213,3213,32-
23 may 202413,3213,3213,3213,3213,32-
22 may 202413,3213,3213,3213,3213,32-
21 may 202413,3213,3213,3213,3213,32-
20 may 20248,038,038,0313,3213,324350
17 may 202413,3213,3213,3213,3213,32-
16 may 202413,2713,2713,2713,2713,27-
15 may 202413,2713,2713,2713,2713,27-
14 may 20247,707,897,7013,2713,2710.450
13 may 20248,008,007,4713,2713,272560
13 may 20241.13 Dividendo
10 may 20248,518,898,5014,6013,479235
09 may 20248,698,698,6914,6013,479550
08 may 202414,6014,6014,6014,6013,47-
07 may 20248,708,708,6514,6013,479550
06 may 20248,718,858,6514,6013,4720.619
03 may 20248,708,718,7014,6013,475000
02 may 202414,6014,6014,6014,6013,4715.000
30 abr 202414,6014,6014,6014,6013,47-
29 abr 202414,6014,6014,6014,6013,47-
26 abr 202414,6014,6014,6014,6013,47100.000
25 abr 202414,6014,6014,6014,6013,47-
24 abr 202414,6014,6014,6014,6013,47-
23 abr 20248,808,808,8014,6013,479500
22 abr 202414,6014,6014,6014,6013,47-
19 abr 20249,089,089,0814,6013,47200
18 abr 20249,009,009,0014,6013,47700
17 abr 202414,6014,6014,6014,6013,47-
16 abr 20249,009,009,0014,6013,471700
15 abr 20249,209,209,0014,6013,471827
12 abr 202414,6014,6014,6014,6013,47-
11 abr 202414,6014,6014,6014,6013,47-
10 abr 202414,6014,6014,6014,6013,4712.750
09 abr 202414,6014,6014,6014,6013,47-
08 abr 202414,6014,6014,6014,6013,47-
05 abr 202414,6014,6014,6014,6013,47-
04 abr 20249,199,209,1914,6013,4728.000
03 abr 202414,6014,6014,6014,6013,47-
02 abr 20249,159,159,1514,6013,476000
28 mar 20249,209,209,1514,6013,4743.500
27 mar 20249,209,209,1914,6013,4758.540
26 mar 20248,798,798,7914,6013,47350
25 mar 20248,608,608,5914,6013,4732.785
22 mar 20248,598,798,5913,1112,10950
21 mar 202413,1113,1113,1113,1112,10-
20 mar 202413,1113,1113,1113,1112,10-
19 mar 202413,1113,1113,1113,1112,10-
18 mar 202413,1113,1113,1113,1112,10-
15 mar 202413,1113,1113,1113,1112,10-
14 mar 20248,208,208,2013,1112,105000
13 mar 202413,1113,1113,1113,1112,10-
12 mar 202413,1113,1113,1113,1112,10-
11 mar 202413,1113,1113,1113,1112,10-
08 mar 202413,1113,1113,1113,1112,10-
07 mar 20248,408,408,4013,1112,102015
06 mar 202413,1113,1113,1113,1112,10-
05 mar 202413,1113,1113,1113,1112,10-
04 mar 20248,348,408,3013,1112,1011.000
01 mar 20248,598,598,5913,1112,10350
29 feb 202413,1113,1113,1113,1112,10-
28 feb 202413,1113,1113,1113,1112,10-
27 feb 202413,1113,1113,1113,1112,10-
26 feb 202413,1113,1113,1113,1112,10-
23 feb 202413,1113,1113,1113,1112,10-
22 feb 202413,1113,1113,1113,1112,10-
21 feb 202413,1113,1113,1113,1112,10-
20 feb 202413,1113,1113,1113,1112,10-
19 feb 202413,1113,1113,1113,1112,10-
16 feb 20248,418,418,4113,1112,103950
15 feb 202413,1113,1113,1113,1112,10-
14 feb 20248,428,428,4113,1112,102350
13 feb 202413,1113,1113,1113,1112,10-
12 feb 202413,1113,1113,1113,1112,10-
09 feb 202413,1113,1113,1113,1112,10-
08 feb 202413,1113,1113,1113,1112,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...