Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240517C00005000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.03 | +13.64% | 5 | 1,461 | 60.16% |
AUPH240621C00005000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 541 | 67.77% |
AUPH240719C00005000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | -0.02 | -3.85% | 50 | 10,692 | 56.06% |
AUPH241018C00005000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 254 | 294 | 65.63% |
AUPH250117C00005000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 3 | 1,594 | 67.87% |
AUPH260116C00005000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 87 | 73.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240517P00005000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 17 | 394 | 62.89% |
AUPH240621P00005000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 47 | 51.17% |
AUPH240719P00005000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 3,944 | 51.37% |
AUPH241018P00005000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 96 | 54.88% |
AUPH250117P00005000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 379 | 53.13% |
AUPH260116P00005000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.60 | 0.00 | - | 4 | 351 | 65.23% |