Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
11.242,60 -33,40 (-0,30%) Euro Stoxx 50
5.007,64 -22,71 (-0,45%) Dólar/Euro
1,0845 -0,0016 (-0,15%) Petróleo Brent
84,67 +0,45 (+0,53%) Oro
2.351,70 -4,80 (-0,20%) Bitcoin EUR
62.517,46 +183,94 (+0,30%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 4.70 | 1.50 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AUPH240719C00005000 | 2024-05-23 2:23PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUPH240719C00006000 | 2024-05-28 3:51PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AUPH240719C00007000 | 2024-05-28 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUPH240719C00008000 | 2024-05-28 9:35AM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AUPH240719C00009000 | 2024-05-24 12:39PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AUPH240719C00010000 | 2024-05-21 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AUPH240719C00011000 | 2024-04-10 10:10AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 374 | 160.94% |
| AUPH240719C00012000 | 2024-05-02 2:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AUPH240719C00013000 | 2024-05-06 1:42PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AUPH240719C00014000 | 2024-04-09 11:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 136.72% |
| AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AUPH240719C00016000 | 2024-05-16 3:04PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 207.81% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 3.00 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 427.73% |
| AUPH240719P00004000 | 2024-05-23 3:14PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUPH240719P00005000 | 2024-05-24 12:47PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AUPH240719P00006000 | 2024-05-17 2:34PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 7.00 | 2.25 | 0.75 | 1.65 | 0.00 | - | 50 | 351 | 0.00% |
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 8.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH240719P00010000 | 2024-05-24 11:11AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 12.00 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 235.16% |
| AUPH240719P00013000 | 2024-02-26 1:35PM EDT | 13.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 124.22% |
| AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 15.00 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 208.98% |
| AUPH240719P00016000 | 2024-02-15 2:15PM EDT | 16.00 | 10.76 | 10.20 | 11.60 | 0.00 | - | 10 | 0 | 195.70% |
© 2024 Yahoo. Todos los derechos reservados.