Mercados españoles cerrados en 5 hrs 9 min

Auer Growth (AUERX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,06-0,12 (-0,74%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202416,0616,0616,0616,0616,06-
24 jun 202416,1816,1816,1816,1816,18-
21 jun 202416,0716,0716,0716,0716,07-
20 jun 202416,1116,1116,1116,1116,11-
18 jun 202416,0416,0416,0416,0416,04-
17 jun 202416,0616,0616,0616,0616,06-
14 jun 202416,0316,0316,0316,0316,03-
13 jun 202416,2616,2616,2616,2616,26-
12 jun 202416,4516,4516,4516,4516,45-
11 jun 202416,3716,3716,3716,3716,37-
10 jun 202416,4516,4516,4516,4516,45-
07 jun 202416,2816,2816,2816,2816,28-
06 jun 202416,4816,4816,4816,4816,48-
05 jun 202416,5116,5116,5116,5116,51-
04 jun 202416,3516,3516,3516,3516,35-
03 jun 202416,6516,6516,6516,6516,65-
31 may 202416,7216,7216,7216,7216,72-
30 may 202416,5916,5916,5916,5916,59-
29 may 202416,4416,4416,4416,4416,44-
28 may 202416,6116,6116,6116,6116,61-
24 may 202416,4716,4716,4716,4716,47-
23 may 202416,2316,2316,2316,2316,23-
22 may 202416,3616,3616,3616,3616,36-
21 may 202416,4916,4916,4916,4916,49-
20 may 202416,4616,4616,4616,4616,46-
17 may 202416,4116,4116,4116,4116,41-
16 may 202416,3016,3016,3016,3016,30-
15 may 202416,2816,2816,2816,2816,28-
14 may 202416,1816,1816,1816,1816,18-
13 may 202416,0516,0516,0516,0516,05-
10 may 202416,0716,0716,0716,0716,07-
09 may 202416,2216,2216,2216,2216,22-
08 may 202415,9715,9715,9715,9715,97-
07 may 202415,9715,9715,9715,9715,97-
06 may 202415,8715,8715,8715,8715,87-
03 may 202415,6515,6515,6515,6515,65-
02 may 202415,4515,4515,4515,4515,45-
01 may 202415,2615,2615,2615,2615,26-
30 abr 202415,2115,2115,2115,2115,21-
29 abr 202415,5015,5015,5015,5015,50-
26 abr 202415,4415,4415,4415,4415,44-
25 abr 202415,3415,3415,3415,3415,34-
24 abr 202415,3215,3215,3215,3215,32-
23 abr 202415,3815,3815,3815,3815,38-
22 abr 202415,2115,2115,2115,2115,21-
19 abr 202415,1715,1715,1715,1715,17-
18 abr 202415,0615,0615,0615,0615,06-
17 abr 202415,1215,1215,1215,1215,12-
16 abr 202415,2215,2215,2215,2215,22-
15 abr 202415,2415,2415,2415,2415,24-
12 abr 202415,4315,4315,4315,4315,43-
11 abr 202415,6715,6715,6715,6715,67-
10 abr 202415,6415,6415,6415,6415,64-
09 abr 202415,8915,8915,8915,8915,89-
08 abr 202415,8415,8415,8415,8415,84-
05 abr 202415,8215,8215,8215,8215,82-
04 abr 202415,7615,7615,7615,7615,76-
03 abr 202415,9015,9015,9015,9015,90-
02 abr 202415,6915,6915,6915,6915,69-
01 abr 202415,6715,6715,6715,6715,67-
28 mar 202415,6615,6615,6615,6615,66-
27 mar 202415,5215,5215,5215,5215,52-
26 mar 202415,2415,2415,2415,2415,24-
25 mar 202415,2915,2915,2915,2915,29-
22 mar 202415,2315,2315,2315,2315,23-
21 mar 202415,3715,3715,3715,3715,37-
20 mar 202415,3615,3615,3615,3615,36-
19 mar 202415,1315,1315,1315,1315,13-
18 mar 202415,0915,0915,0915,0915,09-
15 mar 202415,0615,0615,0615,0615,06-
14 mar 202414,9614,9614,9614,9614,96-
13 mar 202415,0815,0815,0815,0815,08-
12 mar 202414,9814,9814,9814,9814,98-
11 mar 202414,9914,9914,9914,9914,99-
08 mar 202415,0115,0115,0115,0115,01-
07 mar 202415,3115,3115,3115,3115,31-
06 mar 202415,2015,2015,2015,2015,20-
05 mar 202415,1215,1215,1215,1215,12-
04 mar 202415,1815,1815,1815,1815,18-
01 mar 202415,3015,3015,3015,3015,30-
29 feb 202415,1015,1015,1015,1015,10-
28 feb 202414,9314,9314,9314,9314,93-
27 feb 202414,8814,8814,8814,8814,88-
26 feb 202414,8414,8414,8414,8414,84-
23 feb 202414,7114,7114,7114,7114,71-
22 feb 202414,6814,6814,6814,6814,68-
21 feb 202414,6314,6314,6314,6314,63-
20 feb 202414,5914,5914,5914,5914,59-
16 feb 202414,7914,7914,7914,7914,79-
15 feb 202414,8714,8714,8714,8714,87-
14 feb 202414,6014,6014,6014,6014,60-
13 feb 202414,4414,4414,4414,4414,44-
12 feb 202415,0115,0115,0115,0115,01-
09 feb 202414,8514,8514,8514,8514,85-
08 feb 202414,7914,7914,7914,7914,79-
07 feb 202414,7414,7414,7414,7414,74-
06 feb 202414,6914,6914,6914,6914,69-
05 feb 202414,5814,5814,5814,5814,58-
02 feb 202414,7214,7214,7214,7214,72-
01 feb 202414,9314,9314,9314,9314,93-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...