Correo

AUDJPY=X - AUD/JPY

CCY - CCY Precio demorado. Divisa en JPY

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
07 jun 2023	93,1100	93,2800	93,0750	93,2500	93,2500	-
06 jun 2023	92,1710	93,2340	92,1850	92,1710	92,1710	-
05 jun 2023	92,4970	92,6480	92,1480	92,4970	92,4970	-
02 jun 2023	91,2670	92,5030	91,2430	91,2670	91,2670	-
01 jun 2023	90,4900	91,2610	90,3000	90,4900	90,4900	-
31 may 2023	91,1070	91,1300	90,3530	91,1070	91,1070	-
30 may 2023	91,6810	91,9250	90,9680	91,6810	91,6810	-
29 may 2023	91,9360	91,9980	91,5800	91,9360	91,9360	-
26 may 2023	90,9600	91,5310	90,8210	90,9600	90,9600	-
25 may 2023	91,1520	91,2550	90,7640	91,1520	91,1520	-
24 may 2023	91,6540	91,6310	90,7850	91,6540	91,6540	-
23 may 2023	92,2000	92,3310	91,5580	92,2000	92,2000	-
22 may 2023	91,6700	92,1250	91,3960	91,6700	91,6700	-
19 may 2023	91,8700	92,3350	91,4950	91,8700	91,8700	-
18 may 2023	91,5600	91,7670	91,1330	91,5600	91,5600	-
17 may 2023	90,8190	91,5460	90,6760	90,8190	90,8190	-
16 may 2023	91,1600	91,2510	90,5730	91,1600	91,1600	-
15 may 2023	90,2700	91,1340	90,2000	90,2700	90,2700	-
12 may 2023	90,1040	90,3940	89,9000	90,1040	90,1040	-
11 may 2023	90,9200	91,1240	89,8150	90,9200	90,9200	-
10 may 2023	91,5410	91,6840	90,8200	91,5410	91,5410	-
09 may 2023	91,5840	91,7310	91,0890	91,5840	91,5840	-
08 may 2023	91,2190	91,8570	90,9270	91,2190	91,2190	-
05 may 2023	89,8440	91,0010	89,8100	89,8440	89,8440	-
04 may 2023	89,3300	90,1140	89,1870	89,3300	89,3300	-
03 may 2023	91,0100	91,0240	90,0280	91,0100	91,0100	-
02 may 2023	91,0920	92,4240	90,8670	91,0920	91,0920	-
01 may 2023	90,1960	91,3210	90,1670	90,1960	90,1960	-
28 abr 2023	88,7130	90,0800	88,6250	88,7130	88,7130	-
27 abr 2023	88,1940	88,7460	88,1440	88,2010	88,2010	-
26 abr 2023	88,7330	88,7270	87,8700	88,7330	88,7330	-
25 abr 2023	89,8780	90,0170	88,6950	89,8780	89,8780	-
24 abr 2023	89,6420	90,0400	89,4360	89,6420	89,6420	-
21 abr 2023	90,3350	90,4790	89,4070	90,3350	90,3350	-
20 abr 2023	90,3200	90,7610	90,2300	90,3200	90,3200	-
19 abr 2023	90,2850	90,5490	90,2340	90,2850	90,2850	-
18 abr 2023	90,0600	90,5000	89,9600	90,0600	90,0600	-
17 abr 2023	89,8210	90,0370	89,5980	89,8210	89,8210	-
14 abr 2023	89,8710	90,0720	89,5350	89,8710	89,8710	-
13 abr 2023	89,1220	89,8980	88,9770	89,1220	89,1220	-
12 abr 2023	88,8900	89,3170	88,8810	88,8900	88,8900	-
11 abr 2023	88,7320	89,1100	88,5320	88,7320	88,7320	-
10 abr 2023	88,1440	88,7060	88,0000	88,1440	88,1440	-
07 abr 2023	87,8670	88,2470	87,7270	87,8670	87,8670	-
06 abr 2023	87,9170	88,1440	87,5890	87,9100	87,9100	-
05 abr 2023	88,8280	89,1760	87,4390	88,8280	88,8280	-
04 abr 2023	89,8090	90,1330	88,6660	89,8090	89,8090	-
03 abr 2023	88,7840	90,0390	88,5700	88,7840	88,7840	-
31 mar 2023	89,4490	89,6760	88,6990	89,4490	89,4490	-
30 mar 2023	88,5880	89,0750	88,3810	88,5880	88,5880	-
29 mar 2023	87,8790	88,6910	87,7820	87,8790	87,8790	-
28 mar 2023	87,3980	87,8530	87,1870	87,3980	87,3980	-
27 mar 2023	86,8300	87,5250	86,7000	86,8400	86,8400	-
24 mar 2023	87,4330	87,4680	86,0680	87,4330	87,4330	-
23 mar 2023	87,8770	88,3530	87,7800	87,8770	87,8770	-
22 mar 2023	88,3740	88,9790	88,3140	88,3740	88,3740	-
21 mar 2023	88,2510	88,4840	87,7140	88,2510	88,2510	-
20 mar 2023	88,7960	89,2240	87,1470	88,7960	88,7960	-
17 mar 2023	88,8640	89,4400	88,1020	88,8640	88,8640	-
16 mar 2023	87,9710	88,6850	87,4160	87,9710	87,9710	-
15 mar 2023	89,8970	90,1860	87,7450	89,8970	89,8970	-
14 mar 2023	88,6200	90,0840	88,5500	88,6200	88,6200	-
13 mar 2023	88,7500	89,8200	87,7940	88,7800	88,7800	-
10 mar 2023	89,8560	90,2400	88,9090	89,8560	89,8560	-
09 mar 2023	90,4880	90,4860	89,9880	90,4880	90,4880	-
08 mar 2023	90,5160	90,9130	90,2750	90,5160	90,5160	-
07 mar 2023	91,5400	91,7300	90,2800	91,5400	91,5400	-
06 mar 2023	91,8590	91,8880	91,3730	91,8590	91,8590	-
03 mar 2023	92,0410	92,2330	91,6830	92,0410	92,0410	-
02 mar 2023	92,0620	92,1510	91,4150	92,0620	92,0620	-
01 mar 2023	91,7670	92,2090	91,3090	91,7670	91,7670	-
28 feb 2023	91,8830	92,1890	91,6000	91,8830	91,8830	-
27 feb 2023	91,8560	91,8800	91,3360	91,8600	91,8600	-
24 feb 2023	91,6650	91,9320	91,3900	91,6650	91,6650	-
23 feb 2023	91,9100	92,2840	91,4360	91,9100	91,9100	-
22 feb 2023	92,6280	92,6720	91,6720	92,6280	92,6280	-
21 feb 2023	92,8110	92,9960	92,5500	92,8110	92,8110	-
20 feb 2023	92,2540	92,7720	92,1950	92,2580	92,2580	-
17 feb 2023	91,9960	92,3700	91,9490	91,9960	91,9960	-
16 feb 2023	92,4790	92,7270	91,9980	92,4790	92,4790	-
15 feb 2023	92,9100	92,8910	91,9200	92,9100	92,9100	-
14 feb 2023	92,2000	92,7050	91,7800	92,2000	92,2000	-
13 feb 2023	90,9330	92,4820	90,8270	90,9330	90,9330	-
10 feb 2023	91,2630	91,4630	90,2550	91,2630	91,2630	-
09 feb 2023	91,0300	91,5200	90,9510	91,0300	91,0300	-
08 feb 2023	91,2620	91,5410	90,9800	91,2620	91,2620	-
07 feb 2023	91,3460	91,9330	90,7270	91,3460	91,3460	-
06 feb 2023	91,3470	91,5890	90,9680	91,3470	91,3470	-
03 feb 2023	91,0700	91,4740	90,5129	91,0700	91,0700	-
02 feb 2023	91,8940	92,1410	90,9140	91,8940	91,8940	-
01 feb 2023	91,7400	92,2230	91,3430	91,7400	91,7400	-
31 ene 2023	92,0960	92,0850	91,0940	92,0960	92,0960	-
30 ene 2023	92,2910	92,6510	91,6210	92,2910	92,2910	-
27 ene 2023	92,3350	92,5430	92,0720	92,3350	92,3350	-
26 ene 2023	91,8580	92,7970	91,6470	91,8580	91,8580	-
25 ene 2023	91,7560	92,7810	91,1700	91,7560	91,7560	-
24 ene 2023	91,7790	91,9070	91,2660	91,7790	91,7790	-
23 ene 2023	90,3530	91,9000	90,1600	90,3150	90,3150	-
20 ene 2023	88,7240	90,4220	88,7206	88,7240	88,7240	-
19 ene 2023	89,2660	89,2350	88,1220	89,2660	89,2660	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...