Mercados españoles abiertos en 4 hrs 11 min
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.285,79 -381,28 (-0,96%) Dólar/Euro
1,0694 +0,0010 (+0,10%) Petróleo Brent
84,91 -0,34 (-0,40%) Bitcoin EUR
56.963,32 -1.121,04 (-1,93%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719C00005000 | 2024-03-26 10:55AM EDT | 5.00 | 9.40 | 3.90 | 4.50 | 0.00 | - | 1 | 26 | 203.91% |
| ATXS240719C00007500 | 2024-06-26 10:09AM EDT | 7.50 | 1.70 | 1.35 | 1.90 | -7.40 | -81.32% | 9 | 55 | 74.61% |
| ATXS240719C00010000 | 2024-06-26 3:12PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | -0.14 | -41.18% | 11 | 75 | 66.41% |
| ATXS240719C00012500 | 2024-05-30 2:16PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 194 | 96.09% |
| ATXS240719C00015000 | 2024-05-03 9:50AM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 24 | 223.63% |
| ATXS240719C00017500 | 2024-04-03 11:12AM EDT | 17.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 196.88% |
| ATXS240719C00020000 | 2024-06-04 11:15AM EDT | 20.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 217.19% |
| ATXS240719C00022500 | 2024-03-26 1:01PM EDT | 22.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 244.53% |
| ATXS240719C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 289.45% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240719P00002500 | 2024-03-14 3:44PM EDT | 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 1,831.25% |
| ATXS240719P00005000 | 2024-03-26 1:31PM EDT | 5.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 100 | 127 | 222.27% |
| ATXS240719P00007500 | 2024-06-26 3:44PM EDT | 7.50 | 0.17 | 0.00 | 0.85 | -0.13 | -43.33% | 1 | 5 | 121.68% |
| ATXS240719P00010000 | 2024-06-26 3:44PM EDT | 10.00 | 1.42 | 1.05 | 1.45 | +0.40 | +39.22% | 1 | 324 | 65.23% |
| ATXS240719P00012500 | 2024-05-29 2:20PM EDT | 12.50 | 4.15 | 3.20 | 3.90 | 0.00 | - | 4 | 220 | 78.13% |
| ATXS240719P00015000 | 2024-05-29 2:20PM EDT | 15.00 | 6.60 | 5.90 | 6.30 | 0.00 | - | 2 | 162 | 128.91% |
© 2024 Yahoo. Todos los derechos reservados.