Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 240.63% |
ATUS240621C00003500 | 2024-03-25 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 505 | 229.69% |
ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 150.00% |
ATUS250117C00003500 | 2024-04-23 11:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 16 | 98.24% |
ATUS260116C00003500 | 2024-02-29 3:04PM EDT | 2026-01-16 | 1.00 | 0.10 | 3.80 | 0.00 | - | 1 | 5 | 387.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517P00003500 | 2024-04-29 10:42AM EDT | 2024-05-17 | 1.40 | 0.80 | 2.20 | +1.40 | - | - | 1 | 721.88% |
ATUS240621P00003500 | 2024-04-17 2:38PM EDT | 2024-06-21 | 1.55 | 1.00 | 2.25 | 0.00 | - | 1 | 2 | 150.78% |
ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 2024-09-20 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 94.92% |
ATUS250117P00003500 | 2024-03-06 11:02AM EDT | 2025-01-17 | 1.02 | 0.00 | 2.30 | 0.00 | - | 2 | 105 | 171.88% |