Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517C00002000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ATUS240621C00002000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
ATUS240920C00002000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ATUS250117C00002000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ATUS260116C00002000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517P00002000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATUS240621P00002000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ATUS240920P00002000 | 2024-04-09 2:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATUS250117P00002000 | 2024-04-09 12:49PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 63.67% |