Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517C00001500 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.60 | -0.05 | -7.69% | 1 | 409 | 232.81% |
ATUS240621C00001500 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.65 | 0.10 | 1.15 | 0.00 | - | 10 | 244 | 133.59% |
ATUS240920C00001500 | 2024-05-02 9:56AM EDT | 2024-09-20 | 1.15 | 0.15 | 0.85 | 0.00 | - | 5 | 6 | 140.23% |
ATUS250117C00001500 | 2024-05-01 11:44AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.55 | 0.00 | - | 8 | 94 | 87.89% |
ATUS260116C00001500 | 2024-04-15 3:07PM EDT | 2026-01-16 | 1.05 | 0.00 | 3.10 | 0.00 | - | 5 | 47 | 176.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240517P00001500 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.05 | - | 2,566 | 0 | 187.50% |
ATUS240621P00001500 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 1,090 | 162 | 123.44% |
ATUS240920P00001500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.60 | +0.06 | +42.86% | 1 | 220 | 148.44% |
ATUS250117P00001500 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 100 | 152 | 69.14% |
ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.99% |