Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621C00001500 | 2024-05-13 10:00AM EDT | 2024-06-21 | 0.65 | 0.30 | 1.20 | 0.00 | - | 1 | 244 | 328.13% |
ATUS240719C00001500 | 2024-05-21 2:32PM EDT | 2024-07-19 | 0.80 | 0.30 | 1.80 | 0.00 | - | - | 400 | 132.81% |
ATUS240920C00001500 | 2024-05-31 2:43PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | -0.05 | -4.00% | 2 | 10 | 60.94% |
ATUS250117C00001500 | 2024-05-30 11:56AM EDT | 2025-01-17 | 1.30 | 0.90 | 1.60 | 0.00 | - | 30 | 687 | 107.81% |
ATUS260116C00001500 | 2024-04-15 3:07PM EDT | 2026-01-16 | 1.05 | 0.00 | 3.20 | 0.00 | - | 5 | 47 | 113.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621P00001500 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,077 | 153.13% |
ATUS240920P00001500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 221 | 141.02% |
ATUS241220P00001500 | 2024-05-13 1:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 80.47% |
ATUS250117P00001500 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 152 | 86.72% |
ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.86% |