Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621C00000500 | 2024-02-26 3:32PM EDT | 0.50 | 1.85 | 1.35 | 2.80 | 0.00 | - | 2 | 2 | 796.88% |
ATUS240621C00001000 | 2024-05-14 3:58PM EDT | 1.00 | 1.20 | 1.20 | 1.95 | 0.00 | - | 1 | 9 | 442.19% |
ATUS240621C00001500 | 2024-05-13 10:00AM EDT | 1.50 | 0.65 | 0.75 | 1.10 | 0.00 | - | 1 | 244 | 179.69% |
ATUS240621C00002000 | 2024-05-20 1:44PM EDT | 2.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 312 | 6,376 | 66.41% |
ATUS240621C00002500 | 2024-05-23 11:01AM EDT | 2.50 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 2 | 446 | 94.53% |
ATUS240621C00003000 | 2024-05-22 10:08AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 3,554 | 88.28% |
ATUS240621C00003500 | 2024-03-25 2:04PM EDT | 3.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 505 | 238.28% |
ATUS240621C00004000 | 2024-04-17 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 123.44% |
ATUS240621C00004500 | 2024-02-27 10:32AM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 214.06% |
ATUS240621C00005000 | 2024-04-09 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 348.44% |
ATUS240621C00005500 | 2024-01-03 2:29PM EDT | 5.50 | 0.29 | 0.00 | 0.10 | 0.00 | - | 150 | 651 | 199.22% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621P00001500 | 2024-05-17 2:15PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,077 | 118.75% |
ATUS240621P00002000 | 2024-05-24 12:18PM EDT | 2.00 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 10 | 585 | 120.31% |
ATUS240621P00002500 | 2024-05-23 2:15PM EDT | 2.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 30 | 73 | 135.16% |
ATUS240621P00003000 | 2024-05-09 3:17PM EDT | 3.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 1 | 68 | 104.69% |
ATUS240621P00003500 | 2024-04-17 2:38PM EDT | 3.50 | 1.55 | 1.05 | 1.80 | 0.00 | - | 1 | 2 | 219.53% |
ATUS240621P00004000 | 2023-12-22 12:02PM EDT | 4.00 | 1.40 | 1.40 | 2.15 | 0.00 | - | 18 | 18 | 179.69% |
ATUS240621P00005000 | 2024-04-01 12:15PM EDT | 5.00 | 2.40 | 2.40 | 3.60 | 0.00 | - | 20 | 0 | 329.69% |