Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00002000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 131 | 2,815 | 100.00% |
ATOS240719C00002000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | +0.07 | +53.85% | 23 | 5,155 | 103.91% |
ATOS240816C00002000 | 2024-05-21 11:56AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.35 | +0.06 | +28.57% | 25 | 93 | 93.75% |
ATOS240920C00002000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 0.10 | 0.15 | 0.55 | 0.00 | - | 1 | 111 | 125.78% |
ATOS241018C00002000 | 2024-05-21 11:10AM EDT | 2024-10-18 | 0.37 | 0.15 | 0.45 | +0.05 | +15.63% | 4 | 4,240 | 101.56% |
ATOS250117C00002000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | +0.06 | +13.64% | 63 | 80 | 113.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00002000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.50 | -0.05 | -11.90% | 1 | 136 | 87.50% |
ATOS240719P00002000 | 2024-05-21 9:54AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.70 | -0.15 | -23.08% | 1 | 137 | 96.09% |
ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.70 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 531.25% |
ATOS240920P00002000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.90 | 0.00 | - | 10 | 13 | 52.34% |
ATOS241018P00002000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.85 | 0.00 | - | 12 | 131 | 90.63% |