Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00001000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.85 | 0.00 | - | 23 | 16 | 184.38% |
ATOS240719C00001000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | +0.10 | +15.38% | 2 | 2,442 | 115.63% |
ATOS240816C00001000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.43 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
ATOS240920C00001000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.90 | 0.00 | - | 36 | 116 | 118.75% |
ATOS241018C00001000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.95 | 0.70 | 0.90 | 0.00 | - | 1 | 1,414 | 127.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00001000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 142 | 587 | 131.25% |
ATOS240719P00001000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 788 | 120.31% |
ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 460.94% |
ATOS240920P00001000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 9 | 11 | 164.84% |
ATOS241018P00001000 | 2024-05-17 1:23PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 458 | 98.44% |
ATOS250117P00001000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 110.16% |