Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00002000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 2,892 | 137.50% |
ATOS240719C00002000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 84 | 5,397 | 125.00% |
ATOS240816C00002000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.40 | 0.00 | - | 50 | 83 | 155.47% |
ATOS240920C00002000 | 2024-05-29 2:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 113 | 196.88% |
ATOS241018C00002000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 3 | 4,269 | 122.27% |
ATOS250117C00002000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.55 | +0.05 | +14.29% | 30 | 149 | 136.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00002000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.10 | 0.00 | - | 2 | 139 | 953.13% |
ATOS240719P00002000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 129 | 82.81% |
ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.70 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 585.94% |
ATOS240920P00002000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 0.76 | 0.00 | 1.10 | 0.00 | - | 10 | 3 | 212.50% |
ATOS241018P00002000 | 2024-05-23 12:08PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.90 | 0.00 | - | 1 | 132 | 128.13% |
ATOS250117P00002000 | 2024-05-22 10:19AM EDT | 2025-01-17 | 0.50 | 0.65 | 2.10 | 0.00 | - | - | 1 | 218.75% |