Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621C00001000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 562.50% |
ATOS240719C00001000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 0.41 | 0.40 | 0.55 | 0.00 | - | 10 | 2,434 | 160.94% |
ATOS240816C00001000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 81.25% |
ATOS240920C00001000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 0.43 | 0.40 | 2.00 | 0.00 | - | 1 | 116 | 553.13% |
ATOS241018C00001000 | 2024-05-31 3:32PM EDT | 2024-10-18 | 0.51 | 0.40 | 0.70 | 0.00 | - | 30 | 1,471 | 124.22% |
ATOS250117C00001000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.90 | 0.55 | 0.70 | +0.20 | +28.57% | 5 | 91 | 120.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240621P00001000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 961 | 125.00% |
ATOS240719P00001000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 2,785 | 142.19% |
ATOS240816P00001000 | 2024-05-30 9:53AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.85 | 0.00 | - | 70 | 1,577 | 313.28% |
ATOS240920P00001000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 9 | 11 | 162.50% |
ATOS241018P00001000 | 2024-05-17 1:23PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 458 | 93.75% |
ATOS250117P00001000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 188.28% |