Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
11.015,10 +55,60 (+0,51%) Euro Stoxx 50
4.903,75 +23,33 (+0,48%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,24 -0,01 (-0,01%) Oro
2.324,80 -4,20 (-0,18%) Bitcoin EUR
60.858,82 -615,90 (-1,00%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117C00090000 | 2024-05-21 10:32AM EDT | 90.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ATO250117C00095000 | 2024-06-10 11:54AM EDT | 95.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ATO250117C00100000 | 2024-05-23 10:09AM EDT | 100.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATO250117C00110000 | 2024-05-22 12:53PM EDT | 110.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATO250117C00115000 | 2024-06-06 9:42AM EDT | 115.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATO250117C00120000 | 2024-06-17 10:01AM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| ATO250117C00135000 | 2024-05-24 9:30AM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117P00090000 | 2024-05-22 1:58PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ATO250117P00095000 | 2024-05-23 12:18PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ATO250117P00100000 | 2024-05-23 12:18PM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ATO250117P00105000 | 2024-05-23 12:29PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ATO250117P00110000 | 2024-05-23 12:40PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ATO250117P00115000 | 2024-05-23 12:44PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.