Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATO241018C00090000 | 2024-02-26 11:34AM EDT | 90.00 | 24.28 | 26.00 | 30.90 | 0.00 | - | 5 | 5 | 44.23% |
ATO241018C00095000 | 2024-02-20 10:30AM EDT | 95.00 | 21.48 | 21.60 | 26.50 | 0.00 | - | - | 5 | 41.28% |
ATO241018C00105000 | 2024-05-16 11:09AM EDT | 105.00 | 15.80 | 12.80 | 17.30 | 0.00 | - | - | 2 | 32.09% |
ATO241018C00110000 | 2024-05-16 12:40PM EDT | 110.00 | 11.79 | 8.90 | 12.90 | 0.00 | - | - | 1 | 27.68% |
ATO241018C00115000 | 2024-04-26 9:48AM EDT | 115.00 | 8.07 | 5.20 | 9.40 | 0.00 | - | 1 | 4 | 25.57% |
ATO241018C00120000 | 2024-05-20 11:30AM EDT | 120.00 | 4.67 | 2.30 | 6.50 | +0.54 | +13.08% | 1 | 349 | 23.99% |
ATO241018C00125000 | 2024-05-09 10:10AM EDT | 125.00 | 4.00 | 0.50 | 4.80 | 0.00 | - | 10 | 20 | 24.69% |
ATO241018C00130000 | 2024-05-03 11:18AM EDT | 130.00 | 1.55 | 1.15 | 2.00 | 0.00 | - | 1 | 64 | 19.39% |
ATO241018C00140000 | 2024-04-02 9:44AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
ATO241018C00165000 | 2024-04-11 2:08PM EDT | 165.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 5 | 56.06% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATO241018P00095000 | 2024-04-19 12:43PM EDT | 95.00 | 0.80 | 0.35 | 1.00 | 0.00 | - | 5 | 21 | 27.76% |
ATO241018P00100000 | 2024-04-15 1:21PM EDT | 100.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 42.18% |
ATO241018P00110000 | 2024-04-01 9:30AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
ATO241018P00120000 | 2024-05-10 11:49AM EDT | 120.00 | 5.80 | 2.80 | 7.40 | 0.00 | - | 1 | 2 | 21.30% |