Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
11.352,60 +13,10 (+0,12%) Euro Stoxx 50
5.058,15 -16,19 (-0,32%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
83,12 -0,59 (-0,70%) Oro
2.423,40 -15,10 (-0,62%) Bitcoin EUR
65.273,95 +3.724,14 (+6,05%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00075000 | 2023-11-21 2:04PM EDT | 75.00 | 37.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 0.00% |
| ATO240719C00090000 | 2024-05-13 11:34AM EDT | 90.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 95.00 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 56.80% |
| ATO240719C00110000 | 2024-04-30 12:00PM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATO240719C00115000 | 2024-04-16 9:50AM EDT | 115.00 | 2.57 | 3.40 | 6.80 | 0.00 | - | 2 | 15 | 26.45% |
| ATO240719C00120000 | 2024-05-20 9:54AM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ATO240719C00125000 | 2024-04-17 1:23PM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 39.17% |
| ATO240719C00130000 | 2024-05-20 9:42AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATO240719C00135000 | 2024-04-19 10:51AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.04% |
| ATO240719C00140000 | 2024-03-25 9:34AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ATO240719C00145000 | 2024-02-12 10:36AM EDT | 145.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 33.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00075000 | 2023-11-16 12:37PM EDT | 75.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 88.16% |
| ATO240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 55.13% |
| ATO240719P00085000 | 2024-02-28 4:39PM EDT | 85.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 49.07% |
| ATO240719P00090000 | 2024-03-14 10:55AM EDT | 90.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.04% |
| ATO240719P00100000 | 2024-05-17 11:29AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ATO240719P00105000 | 2024-05-20 3:44PM EDT | 105.00 | 0.50 | 1.40 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATO240719P00110000 | 2024-04-12 1:07PM EDT | 110.00 | 2.40 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.