Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 11.50 | 15.90 | 0.00 | - | - | 2 | 79.18% |
ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 6.50 | 11.00 | 0.00 | - | 1 | 9 | 62.11% |
ATO240517C00115000 | 2024-04-30 11:00AM EDT | 115.00 | 4.50 | 3.90 | 5.30 | 0.00 | - | 3 | 722 | 35.47% |
ATO240517C00120000 | 2024-04-30 9:50AM EDT | 120.00 | 1.15 | 1.20 | 1.95 | -0.05 | -4.17% | 1 | 92 | 27.27% |
ATO240517C00125000 | 2024-04-26 12:09PM EDT | 125.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 2 | 153 | 25.66% |
ATO240517C00130000 | 2024-04-22 11:43AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 62.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATO240517P00100000 | 2024-03-14 10:55AM EDT | 100.00 | 2.52 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 72.24% |
ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 14 | 70.95% |
ATO240517P00110000 | 2024-04-24 11:52AM EDT | 110.00 | 0.49 | 0.05 | 4.70 | 0.00 | - | 6 | 20 | 53.96% |
ATO240517P00115000 | 2024-04-22 2:34PM EDT | 115.00 | 1.00 | 0.90 | 1.55 | 0.00 | - | 2 | 6 | 26.83% |
ATO240517P00120000 | 2024-04-03 1:13PM EDT | 120.00 | 4.60 | 2.45 | 4.80 | 0.00 | - | 8 | 8 | 34.77% |