Mercados españoles abiertos en 5 hrs 13 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.530,47 +357,32 (+0,91%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.855,67 +1.521,42 (+2,70%)
Atkore Inc. (ATKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | - | 1 | 105.00 | 4.31 | +2.11 | +95.91% | 1 | 1 |
| - | - | - | - | - | 110.00 | 4.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 3.78 | 0.00 | - | 1 | 3 |
| 33.20 | 0.00 | - | - | 40 | 120.00 | 7.97 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 10.79 | +4.89 | +82.88% | 3 | 2 |
| - | - | - | - | - | 130.00 | 12.80 | +0.80 | +6.67% | 2 | 20 |
| - | - | - | - | - | 135.00 | 12.00 | 0.00 | - | 2 | 3 |
| 13.06 | -1.94 | -12.93% | 1 | 4 | 140.00 | 12.30 | 0.00 | - | 1 | 2 |
| 11.78 | 0.00 | - | 1 | 13 | 145.00 | 15.95 | 0.00 | - | 1 | 6 |
| 12.30 | 0.00 | - | 1 | 10 | 150.00 | 18.74 | 0.00 | - | 2 | 6 |
| 13.80 | 0.00 | - | 2 | 2 | 155.00 | 22.97 | 0.00 | - | - | 1 |
| 6.25 | -4.65 | -42.66% | 1 | 5 | 160.00 | 30.19 | 0.00 | - | 2 | 2 |
| 8.25 | 0.00 | - | - | 1 | 165.00 | 32.20 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 2 | 170.00 | 30.71 | 0.00 | - | 4 | 13 |
| 7.50 | 0.00 | - | - | 5 | 175.00 | 36.00 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 2.00 | -4.00 | -66.67% | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.60 | -4.00 | -71.43% | 1 | 2 | 200.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 22 | 220.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.