Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.148,71 -1.182,51 (-2,06%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117C00090000 | 2024-06-20 12:11PM EDT | 90.00 | 49.00 | 46.00 | 50.20 | 0.00 | - | - | 2 | 51.53% |
| ATKR250117C00100000 | 2024-06-04 10:21AM EDT | 100.00 | 46.50 | 37.50 | 41.70 | 0.00 | - | 1 | 1 | 56.32% |
| ATKR250117C00105000 | 2024-05-16 3:09PM EDT | 105.00 | 54.00 | 35.70 | 40.50 | 0.00 | - | - | 1 | 55.47% |
| ATKR250117C00120000 | 2024-06-06 10:39AM EDT | 120.00 | 33.20 | 23.60 | 26.60 | 0.00 | - | - | 40 | 48.09% |
| ATKR250117C00140000 | 2024-06-28 9:40AM EDT | 140.00 | 15.30 | 13.90 | 16.40 | +2.24 | +17.15% | 1 | 4 | 46.14% |
| ATKR250117C00145000 | 2024-06-21 2:35PM EDT | 145.00 | 11.78 | 11.80 | 13.00 | 0.00 | - | 1 | 13 | 42.29% |
| ATKR250117C00150000 | 2024-06-14 11:08AM EDT | 150.00 | 12.30 | 10.10 | 11.30 | 0.00 | - | 1 | 10 | 42.17% |
| ATKR250117C00155000 | 2024-06-03 12:01PM EDT | 155.00 | 13.80 | 8.60 | 9.60 | 0.00 | - | 2 | 2 | 41.56% |
| ATKR250117C00160000 | 2024-06-25 12:10PM EDT | 160.00 | 6.25 | 6.40 | 8.00 | 0.00 | - | 1 | 5 | 40.71% |
| ATKR250117C00165000 | 2024-06-11 10:17AM EDT | 165.00 | 8.25 | 5.00 | 7.00 | 0.00 | - | - | 1 | 41.03% |
| ATKR250117C00170000 | 2024-06-20 10:17AM EDT | 170.00 | 5.90 | 3.40 | 6.00 | 0.00 | - | 1 | 2 | 40.97% |
| ATKR250117C00175000 | 2024-06-28 1:34PM EDT | 175.00 | 4.52 | 4.10 | 5.40 | -2.98 | -39.73% | 1 | 5 | 41.75% |
| ATKR250117C00185000 | 2024-05-20 9:38AM EDT | 185.00 | 8.30 | 1.95 | 5.10 | 0.00 | - | - | 1 | 45.56% |
| ATKR250117C00190000 | 2024-06-17 3:45PM EDT | 190.00 | 4.16 | 1.00 | 4.60 | 0.00 | - | 1 | 1 | 46.05% |
| ATKR250117C00195000 | 2024-06-25 9:30AM EDT | 195.00 | 2.00 | 0.65 | 4.30 | 0.00 | - | 1 | 2 | 47.04% |
| ATKR250117C00200000 | 2024-06-25 9:30AM EDT | 200.00 | 1.60 | 0.65 | 3.10 | 0.00 | - | 1 | 3 | 44.31% |
| ATKR250117C00210000 | 2024-06-13 3:18PM EDT | 210.00 | 2.24 | 0.65 | 3.50 | 0.00 | - | 1 | 2 | 49.55% |
| ATKR250117C00220000 | 2024-06-21 3:03PM EDT | 220.00 | 1.37 | 0.40 | 2.95 | 0.00 | - | 5 | 22 | 50.46% |
| ATKR250117C00230000 | 2024-06-10 1:24PM EDT | 230.00 | 1.11 | 0.35 | 1.60 | 0.00 | - | - | 7 | 46.24% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250117P00095000 | 2024-06-18 2:09PM EDT | 95.00 | 1.70 | 1.00 | 2.00 | 0.00 | - | - | 1 | 40.06% |
| ATKR250117P00105000 | 2024-06-25 12:29PM EDT | 105.00 | 4.31 | 1.55 | 4.40 | 0.00 | - | 1 | 2 | 41.73% |
| ATKR250117P00110000 | 2024-06-24 3:43PM EDT | 110.00 | 4.80 | 2.90 | 5.90 | 0.00 | - | 1 | 5 | 42.02% |
| ATKR250117P00115000 | 2024-06-12 10:25AM EDT | 115.00 | 3.78 | 4.00 | 7.30 | 0.00 | - | 1 | 3 | 41.14% |
| ATKR250117P00120000 | 2024-06-21 3:34PM EDT | 120.00 | 7.97 | 5.70 | 8.90 | 0.00 | - | 1 | 8 | 40.22% |
| ATKR250117P00125000 | 2024-06-25 11:05AM EDT | 125.00 | 10.79 | 8.90 | 10.10 | 0.00 | - | 3 | 5 | 37.63% |
| ATKR250117P00130000 | 2024-06-28 10:34AM EDT | 130.00 | 11.00 | 11.00 | 12.40 | -1.70 | -13.39% | 1 | 23 | 37.43% |
| ATKR250117P00135000 | 2024-06-07 11:27AM EDT | 135.00 | 12.00 | 13.40 | 14.70 | 0.00 | - | 2 | 3 | 36.55% |
| ATKR250117P00140000 | 2024-06-05 3:01PM EDT | 140.00 | 12.30 | 16.00 | 17.60 | 0.00 | - | 1 | 2 | 36.54% |
| ATKR250117P00145000 | 2024-06-28 1:20PM EDT | 145.00 | 19.49 | 18.90 | 20.40 | +3.54 | +22.19% | 3 | 6 | 35.65% |
| ATKR250117P00150000 | 2024-06-13 3:57PM EDT | 150.00 | 18.74 | 21.30 | 24.00 | 0.00 | - | 2 | 6 | 36.16% |
| ATKR250117P00155000 | 2024-06-10 1:08PM EDT | 155.00 | 26.65 | 25.10 | 27.70 | +3.68 | +16.02% | 3 | 1 | 36.41% |
| ATKR250117P00160000 | 2024-06-21 9:33AM EDT | 160.00 | 30.29 | 27.90 | 31.00 | +0.10 | +0.33% | 3 | 2 | 35.01% |
| ATKR250117P00165000 | 2024-06-14 1:58PM EDT | 165.00 | 32.20 | 31.90 | 34.90 | 0.00 | - | - | 4 | 34.71% |
| ATKR250117P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 30.71 | 36.70 | 39.20 | 0.00 | - | 4 | 13 | 35.18% |
| ATKR250117P00175000 | 2024-06-05 9:42AM EDT | 175.00 | 36.00 | 40.20 | 43.90 | 0.00 | - | - | 1 | 36.65% |
© 2024 Yahoo. Todos los derechos reservados.