Mercados españoles cerrados

Atkore Inc. (ATKR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
134,93+2,40 (+1,81%)
Al cierre: 04:00PM EDT
136,05 +1,12 (+0,83%)
Después del cierre: 05:26PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ATKR241115C000950002024-04-22 2:41PM EDT95.0082.600.000.000.00--00.00%
ATKR241115C001000002024-05-17 10:05AM EDT100.0056.1038.8043.300.00-5264.74%
ATKR241115C001300002024-05-21 3:22PM EDT130.0030.5016.1017.700.00-1446.15%
ATKR241115C001350002024-06-28 9:36AM EDT135.0015.0012.9015.30+1.70+12.78%51545.97%
ATKR241115C001400002024-06-26 10:54AM EDT140.0010.3011.5014.300.00-218149.23%
ATKR241115C001450002024-06-28 11:20AM EDT145.0011.509.4011.10+2.80+32.18%154545.17%
ATKR241115C001500002024-06-28 9:38AM EDT150.008.557.1010.10-4.15-32.68%22047.07%
ATKR241115C001550002024-06-24 1:19PM EDT155.006.905.507.900.00-54044.64%
ATKR241115C001600002024-06-28 1:23PM EDT160.005.504.606.40+0.80+17.02%14043.68%
ATKR241115C001650002024-06-06 12:14PM EDT165.007.502.955.500.00-51144.15%
ATKR241115C001700002024-06-21 10:54AM EDT170.003.621.755.600.00-52147.84%
ATKR241115C001750002024-06-13 12:49PM EDT175.004.200.854.900.00-11748.32%
ATKR241115C001800002024-06-14 10:25AM EDT180.003.501.353.300.00-12344.53%
ATKR241115C001850002024-06-12 9:30AM EDT185.001.681.502.75-2.42-59.02%12544.52%
ATKR241115C001900002024-06-11 9:30AM EDT190.002.401.151.850.00-15442.02%
ATKR241115C001950002024-06-05 9:30AM EDT195.002.400.503.100.00-1951.04%
ATKR241115C002000002024-06-12 10:57AM EDT200.002.800.352.850.00-21252.01%
ATKR241115C002100002024-06-12 9:30AM EDT210.001.200.002.550.00-1254.57%
ATKR241115C002200002024-06-12 9:30AM EDT220.000.800.102.300.00-14656.91%
ATKR241115C002300002024-05-07 11:16AM EDT230.002.500.001.900.00-2357.80%
ATKR241115C002500002024-05-02 1:54PM EDT250.003.600.004.800.00--167.63%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ATKR241115P000800002024-06-27 12:59PM EDT80.000.300.051.600.00-2253.17%
ATKR241115P000950002024-06-27 1:52PM EDT95.001.150.402.550.00-1351.93%
ATKR241115P001000002024-06-24 3:34PM EDT100.001.500.003.700.00-5852.76%
ATKR241115P001050002024-06-26 2:55PM EDT105.002.730.254.100.00-12348.76%
ATKR241115P001100002024-06-26 3:09PM EDT110.004.001.005.200.00-22647.60%
ATKR241115P001150002024-06-13 10:04AM EDT115.003.602.105.200.00-1241.41%
ATKR241115P001200002024-06-17 10:29AM EDT120.005.903.607.800.00-24444.56%
ATKR241115P001250002024-06-07 3:52PM EDT125.006.305.909.500.00-51043.31%
ATKR241115P001300002024-06-26 9:55AM EDT130.0012.009.4010.700.00-1939.74%
ATKR241115P001350002024-06-20 2:18PM EDT135.0012.5611.7013.200.00-3839.45%
ATKR241115P001400002024-06-07 12:44PM EDT140.0012.1612.8015.800.00-32038.57%
ATKR241115P001450002024-06-13 2:27PM EDT145.0014.5015.8018.800.00-12938.03%
ATKR241115P001500002024-05-28 3:55PM EDT150.0013.0021.7023.400.00-12941.63%
ATKR241115P001550002024-06-13 3:48PM EDT155.0020.4423.2026.900.00-1541.21%
ATKR241115P001600002024-05-06 3:47PM EDT160.0012.9020.7025.500.00-11817.82%
ATKR241115P001650002024-04-24 10:15AM EDT165.0012.5017.2021.500.00-5100.00%
ATKR241115P001700002024-06-14 1:58PM EDT170.0035.5034.3039.000.00-4241.50%
ATKR241115P001750002024-06-12 9:30AM EDT175.0033.7138.7043.500.00-4242.38%
ATKR241115P001800002024-06-05 11:17AM EDT180.0038.0543.2048.000.00-9042.87%
ATKR241115P001850002024-04-24 10:15AM EDT185.0021.3630.7034.800.00--50.00%