Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.160,61 -1.190,29 (-2,08%)
Atkore Inc. (ATKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115C00095000 | 2024-04-22 2:41PM EDT | 95.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR241115C00100000 | 2024-05-17 10:05AM EDT | 100.00 | 56.10 | 38.80 | 43.30 | 0.00 | - | 5 | 2 | 64.74% |
| ATKR241115C00130000 | 2024-05-21 3:22PM EDT | 130.00 | 30.50 | 16.10 | 17.70 | 0.00 | - | 1 | 4 | 46.15% |
| ATKR241115C00135000 | 2024-06-28 9:36AM EDT | 135.00 | 15.00 | 12.90 | 15.30 | +1.70 | +12.78% | 5 | 15 | 45.97% |
| ATKR241115C00140000 | 2024-06-26 10:54AM EDT | 140.00 | 10.30 | 11.50 | 14.30 | 0.00 | - | 2 | 181 | 49.23% |
| ATKR241115C00145000 | 2024-06-28 11:20AM EDT | 145.00 | 11.50 | 9.40 | 11.10 | +2.80 | +32.18% | 15 | 45 | 45.17% |
| ATKR241115C00150000 | 2024-06-28 9:38AM EDT | 150.00 | 8.55 | 7.10 | 10.10 | -4.15 | -32.68% | 2 | 20 | 47.07% |
| ATKR241115C00155000 | 2024-06-24 1:19PM EDT | 155.00 | 6.90 | 5.50 | 7.90 | 0.00 | - | 5 | 40 | 44.64% |
| ATKR241115C00160000 | 2024-06-28 1:23PM EDT | 160.00 | 5.50 | 4.60 | 6.40 | +0.80 | +17.02% | 1 | 40 | 43.68% |
| ATKR241115C00165000 | 2024-06-06 12:14PM EDT | 165.00 | 7.50 | 2.95 | 5.50 | 0.00 | - | 5 | 11 | 44.15% |
| ATKR241115C00170000 | 2024-06-21 10:54AM EDT | 170.00 | 3.62 | 1.75 | 5.60 | 0.00 | - | 5 | 21 | 47.84% |
| ATKR241115C00175000 | 2024-06-13 12:49PM EDT | 175.00 | 4.20 | 0.85 | 4.90 | 0.00 | - | 1 | 17 | 48.32% |
| ATKR241115C00180000 | 2024-06-14 10:25AM EDT | 180.00 | 3.50 | 1.35 | 3.30 | 0.00 | - | 1 | 23 | 44.53% |
| ATKR241115C00185000 | 2024-06-12 9:30AM EDT | 185.00 | 1.68 | 1.50 | 2.75 | -2.42 | -59.02% | 1 | 25 | 44.52% |
| ATKR241115C00190000 | 2024-06-11 9:30AM EDT | 190.00 | 2.40 | 1.15 | 1.85 | 0.00 | - | 1 | 54 | 42.02% |
| ATKR241115C00195000 | 2024-06-05 9:30AM EDT | 195.00 | 2.40 | 0.50 | 3.10 | 0.00 | - | 1 | 9 | 51.04% |
| ATKR241115C00200000 | 2024-06-12 10:57AM EDT | 200.00 | 2.80 | 0.35 | 2.85 | 0.00 | - | 2 | 12 | 52.01% |
| ATKR241115C00210000 | 2024-06-12 9:30AM EDT | 210.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 54.57% |
| ATKR241115C00220000 | 2024-06-12 9:30AM EDT | 220.00 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 46 | 56.91% |
| ATKR241115C00230000 | 2024-05-07 11:16AM EDT | 230.00 | 2.50 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 57.80% |
| ATKR241115C00250000 | 2024-05-02 1:54PM EDT | 250.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.63% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115P00080000 | 2024-06-27 12:59PM EDT | 80.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 53.17% |
| ATKR241115P00095000 | 2024-06-27 1:52PM EDT | 95.00 | 1.15 | 0.40 | 2.55 | 0.00 | - | 1 | 3 | 51.93% |
| ATKR241115P00100000 | 2024-06-24 3:34PM EDT | 100.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | 5 | 8 | 52.76% |
| ATKR241115P00105000 | 2024-06-26 2:55PM EDT | 105.00 | 2.73 | 0.25 | 4.10 | 0.00 | - | 1 | 23 | 48.76% |
| ATKR241115P00110000 | 2024-06-26 3:09PM EDT | 110.00 | 4.00 | 1.00 | 5.20 | 0.00 | - | 2 | 26 | 47.60% |
| ATKR241115P00115000 | 2024-06-13 10:04AM EDT | 115.00 | 3.60 | 2.10 | 5.20 | 0.00 | - | 1 | 2 | 41.41% |
| ATKR241115P00120000 | 2024-06-17 10:29AM EDT | 120.00 | 5.90 | 3.60 | 7.80 | 0.00 | - | 2 | 44 | 44.56% |
| ATKR241115P00125000 | 2024-06-07 3:52PM EDT | 125.00 | 6.30 | 5.90 | 9.50 | 0.00 | - | 5 | 10 | 43.31% |
| ATKR241115P00130000 | 2024-06-26 9:55AM EDT | 130.00 | 12.00 | 9.40 | 10.70 | 0.00 | - | 1 | 9 | 39.74% |
| ATKR241115P00135000 | 2024-06-20 2:18PM EDT | 135.00 | 12.56 | 11.70 | 13.20 | 0.00 | - | 3 | 8 | 39.45% |
| ATKR241115P00140000 | 2024-06-07 12:44PM EDT | 140.00 | 12.16 | 12.80 | 15.80 | 0.00 | - | 3 | 20 | 38.57% |
| ATKR241115P00145000 | 2024-06-13 2:27PM EDT | 145.00 | 14.50 | 15.80 | 18.80 | 0.00 | - | 1 | 29 | 38.03% |
| ATKR241115P00150000 | 2024-05-28 3:55PM EDT | 150.00 | 13.00 | 21.70 | 23.40 | 0.00 | - | 1 | 29 | 41.63% |
| ATKR241115P00155000 | 2024-06-13 3:48PM EDT | 155.00 | 20.44 | 23.20 | 26.90 | 0.00 | - | 1 | 5 | 41.21% |
| ATKR241115P00160000 | 2024-05-06 3:47PM EDT | 160.00 | 12.90 | 20.70 | 25.50 | 0.00 | - | 1 | 18 | 17.82% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 165.00 | 12.50 | 17.20 | 21.50 | 0.00 | - | 5 | 10 | 0.00% |
| ATKR241115P00170000 | 2024-06-14 1:58PM EDT | 170.00 | 35.50 | 34.30 | 39.00 | 0.00 | - | 4 | 2 | 41.50% |
| ATKR241115P00175000 | 2024-06-12 9:30AM EDT | 175.00 | 33.71 | 38.70 | 43.50 | 0.00 | - | 4 | 2 | 42.38% |
| ATKR241115P00180000 | 2024-06-05 11:17AM EDT | 180.00 | 38.05 | 43.20 | 48.00 | 0.00 | - | 9 | 0 | 42.87% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 185.00 | 21.36 | 30.70 | 34.80 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.