Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.084,02 +368,71 (+0,60%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115C00095000 | 2024-04-22 2:41PM EDT | 95.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATKR241115C00100000 | 2024-05-17 10:05AM EDT | 100.00 | 56.10 | 38.80 | 43.30 | 0.00 | - | 5 | 2 | 54.37% |
| ATKR241115C00130000 | 2024-05-21 3:22PM EDT | 130.00 | 30.50 | 17.00 | 21.50 | 0.00 | - | 1 | 4 | 52.02% |
| ATKR241115C00135000 | 2024-06-07 11:22AM EDT | 135.00 | 18.90 | 14.60 | 17.80 | 0.00 | - | 5 | 5 | 48.14% |
| ATKR241115C00140000 | 2024-06-14 3:37PM EDT | 140.00 | 14.80 | 12.10 | 15.60 | -1.40 | -8.64% | 28 | 50 | 48.04% |
| ATKR241115C00145000 | 2024-06-12 9:54AM EDT | 145.00 | 19.20 | 10.00 | 13.50 | 0.00 | - | 1 | 30 | 47.58% |
| ATKR241115C00150000 | 2024-06-06 11:55AM EDT | 150.00 | 12.70 | 8.00 | 11.80 | 0.00 | - | 9 | 20 | 47.67% |
| ATKR241115C00155000 | 2024-06-06 1:37PM EDT | 155.00 | 10.50 | 6.60 | 10.10 | 0.00 | - | 10 | 34 | 47.19% |
| ATKR241115C00160000 | 2024-06-07 12:49PM EDT | 160.00 | 8.79 | 5.70 | 8.60 | 0.00 | - | 1 | 38 | 46.75% |
| ATKR241115C00165000 | 2024-06-06 12:14PM EDT | 165.00 | 7.50 | 4.10 | 7.30 | 0.00 | - | 5 | 11 | 46.38% |
| ATKR241115C00170000 | 2024-06-13 12:48PM EDT | 170.00 | 5.20 | 2.90 | 6.10 | 0.00 | - | 2 | 21 | 45.81% |
| ATKR241115C00175000 | 2024-06-13 12:49PM EDT | 175.00 | 4.20 | 2.00 | 5.20 | 0.00 | - | 1 | 17 | 45.75% |
| ATKR241115C00180000 | 2024-06-12 9:50AM EDT | 180.00 | 3.50 | 1.40 | 5.30 | -2.78 | -44.27% | 1 | 22 | 48.96% |
| ATKR241115C00185000 | 2024-06-12 9:30AM EDT | 185.00 | 4.10 | 0.85 | 4.50 | 0.00 | - | 1 | 25 | 48.64% |
| ATKR241115C00190000 | 2024-06-11 9:30AM EDT | 190.00 | 2.40 | 0.55 | 4.20 | 0.00 | - | 1 | 54 | 49.96% |
| ATKR241115C00195000 | 2024-06-05 9:30AM EDT | 195.00 | 2.40 | 0.10 | 3.80 | 0.00 | - | 1 | 9 | 50.65% |
| ATKR241115C00200000 | 2024-06-12 10:57AM EDT | 200.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 2 | 12 | 51.57% |
| ATKR241115C00210000 | 2024-06-12 9:30AM EDT | 210.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 53.09% |
| ATKR241115C00220000 | 2024-06-12 9:30AM EDT | 220.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 46 | 55.02% |
| ATKR241115C00230000 | 2024-05-07 11:16AM EDT | 230.00 | 2.50 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 54.24% |
| ATKR241115C00250000 | 2024-05-02 1:54PM EDT | 250.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.64% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115P00080000 | 2024-06-03 10:21AM EDT | 80.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 55.76% |
| ATKR241115P00095000 | 2024-06-12 9:30AM EDT | 95.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 47.84% |
| ATKR241115P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.45 | 0.00 | 3.20 | +0.10 | +7.41% | 1 | 1 | 49.40% |
| ATKR241115P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 2.00 | 0.95 | 3.40 | +0.25 | +14.29% | 10 | 12 | 44.91% |
| ATKR241115P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 2.75 | 1.75 | 4.70 | +0.35 | +14.58% | 1 | 23 | 45.19% |
| ATKR241115P00115000 | 2024-06-13 10:04AM EDT | 115.00 | 3.60 | 2.50 | 6.40 | 0.00 | - | 1 | 2 | 45.94% |
| ATKR241115P00120000 | 2024-06-07 9:30AM EDT | 120.00 | 5.40 | 3.60 | 6.90 | 0.00 | - | 1 | 42 | 41.55% |
| ATKR241115P00125000 | 2024-06-07 3:52PM EDT | 125.00 | 6.30 | 5.00 | 8.70 | 0.00 | - | 5 | 10 | 41.08% |
| ATKR241115P00130000 | 2024-05-16 12:48PM EDT | 130.00 | 5.35 | 7.00 | 11.30 | 0.00 | - | 1 | 9 | 42.17% |
| ATKR241115P00135000 | 2024-06-06 12:38PM EDT | 135.00 | 10.30 | 9.70 | 13.40 | 0.00 | - | 3 | 5 | 40.92% |
| ATKR241115P00140000 | 2024-06-07 12:44PM EDT | 140.00 | 12.16 | 12.30 | 16.00 | 0.00 | - | 3 | 20 | 40.37% |
| ATKR241115P00145000 | 2024-06-13 2:27PM EDT | 145.00 | 14.50 | 15.20 | 18.80 | 0.00 | - | 1 | 29 | 39.64% |
| ATKR241115P00150000 | 2024-05-28 3:55PM EDT | 150.00 | 13.00 | 18.30 | 22.00 | 0.00 | - | 1 | 29 | 39.31% |
| ATKR241115P00155000 | 2024-06-13 3:48PM EDT | 155.00 | 20.44 | 21.80 | 25.30 | 0.00 | - | 1 | 5 | 38.57% |
| ATKR241115P00160000 | 2024-05-06 3:47PM EDT | 160.00 | 12.90 | 20.70 | 25.50 | 0.00 | - | 1 | 18 | 26.07% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 165.00 | 12.50 | 17.20 | 21.50 | 0.00 | - | 5 | 10 | 0.00% |
| ATKR241115P00170000 | 2024-06-14 1:58PM EDT | 170.00 | 35.50 | 33.10 | 37.00 | +5.63 | +18.85% | 4 | 6 | 38.03% |
| ATKR241115P00175000 | 2024-06-12 9:30AM EDT | 175.00 | 33.71 | 37.30 | 41.10 | 0.00 | - | 4 | 2 | 37.28% |
| ATKR241115P00180000 | 2024-06-05 11:17AM EDT | 180.00 | 38.05 | 41.20 | 46.00 | 0.00 | - | 9 | 0 | 39.47% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 185.00 | 21.36 | 30.70 | 34.80 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.