Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.243,43 +464,16 (+0,75%)
Atkore Inc. (ATKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00065000 | 2023-11-29 2:06PM EDT | 65.00 | 65.80 | 94.50 | 99.10 | 0.00 | - | - | 3 | 497.44% |
| ATKR240719C00085000 | 2024-04-01 11:44AM EDT | 85.00 | 110.00 | 92.00 | 96.60 | 0.00 | - | - | 1 | 548.74% |
| ATKR240719C00100000 | 2024-03-25 3:04PM EDT | 100.00 | 84.40 | 77.50 | 82.30 | 0.00 | - | 4 | 4 | 449.95% |
| ATKR240719C00110000 | 2024-04-03 12:43PM EDT | 110.00 | 76.90 | 64.90 | 69.60 | 0.00 | - | 15 | 24 | 371.02% |
| ATKR240719C00115000 | 2023-11-17 1:25PM EDT | 115.00 | 28.90 | 46.50 | 50.00 | 0.00 | - | 1 | 1 | 242.46% |
| ATKR240719C00120000 | 2024-05-22 10:22AM EDT | 120.00 | 39.20 | 16.50 | 21.00 | 0.00 | - | 1 | 40 | 67.07% |
| ATKR240719C00125000 | 2023-12-20 12:23PM EDT | 125.00 | 44.00 | 34.10 | 36.70 | 0.00 | - | 1 | 0 | 184.86% |
| ATKR240719C00130000 | 2024-06-05 11:54AM EDT | 130.00 | 16.48 | 9.40 | 11.10 | 0.00 | - | 2 | 3 | 43.93% |
| ATKR240719C00135000 | 2024-01-30 10:51AM EDT | 135.00 | 31.75 | 35.00 | 38.30 | 0.00 | - | 1 | 15 | 219.70% |
| ATKR240719C00140000 | 2024-06-14 2:39PM EDT | 140.00 | 4.90 | 3.70 | 5.00 | -1.84 | -27.30% | 14 | 24 | 38.20% |
| ATKR240719C00145000 | 2024-06-14 3:25PM EDT | 145.00 | 2.71 | 2.25 | 3.10 | -1.29 | -32.25% | 40 | 36 | 37.01% |
| ATKR240719C00150000 | 2024-06-14 12:00PM EDT | 150.00 | 1.50 | 1.00 | 2.00 | -2.80 | -65.12% | 12 | 295 | 37.72% |
| ATKR240719C00155000 | 2024-06-14 3:31PM EDT | 155.00 | 0.70 | 0.50 | 1.25 | -2.13 | -75.27% | 1 | 79 | 38.25% |
| ATKR240719C00160000 | 2024-06-14 3:16PM EDT | 160.00 | 0.63 | 0.35 | 0.85 | -0.17 | -21.25% | 1 | 82 | 39.87% |
| ATKR240719C00165000 | 2024-06-12 10:24AM EDT | 165.00 | 0.23 | 0.25 | 0.75 | -1.12 | -82.96% | 1 | 295 | 43.95% |
| ATKR240719C00170000 | 2024-06-12 9:52AM EDT | 170.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 3 | 237 | 50.49% |
| ATKR240719C00175000 | 2024-06-12 9:53AM EDT | 175.00 | 0.53 | 0.15 | 0.90 | 0.00 | - | 3 | 57 | 56.13% |
| ATKR240719C00180000 | 2024-06-10 10:36AM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 44 | 50.73% |
| ATKR240719C00185000 | 2024-06-12 11:14AM EDT | 185.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 55.37% |
| ATKR240719C00190000 | 2024-06-12 10:02AM EDT | 190.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 52.73% |
| ATKR240719C00195000 | 2024-05-28 11:46AM EDT | 195.00 | 3.10 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 69.34% |
| ATKR240719C00200000 | 2024-05-24 9:30AM EDT | 200.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 45 | 71.48% |
| ATKR240719C00210000 | 2024-06-12 10:01AM EDT | 210.00 | 0.20 | 0.10 | 1.10 | 0.00 | - | 1 | 57 | 78.56% |
| ATKR240719C00220000 | 2024-05-30 12:13PM EDT | 220.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 85.16% |
| ATKR240719C00230000 | 2024-04-05 11:49AM EDT | 230.00 | 3.00 | 0.15 | 3.60 | 0.00 | - | 1 | 2 | 114.70% |
| ATKR240719C00240000 | 2024-05-07 9:33AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ATKR240719C00270000 | 2024-04-11 10:39AM EDT | 270.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 6 | 146.95% |
| ATKR240719C00280000 | 2024-06-12 10:22AM EDT | 280.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 130.37% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00065000 | 2023-12-05 11:21AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 187.89% |
| ATKR240719P00070000 | 2023-11-29 3:05PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 109.86% |
| ATKR240719P00090000 | 2023-11-20 10:39AM EDT | 90.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 120.41% |
| ATKR240719P00100000 | 2024-03-14 1:32PM EDT | 100.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 86.35% |
| ATKR240719P00105000 | 2024-02-01 10:49AM EDT | 105.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 84.18% |
| ATKR240719P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 0.20 | 0.20 | 1.25 | 0.00 | - | 6 | 178 | 51.61% |
| ATKR240719P00115000 | 2024-06-06 2:32PM EDT | 115.00 | 0.43 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 51.47% |
| ATKR240719P00120000 | 2024-05-07 10:00AM EDT | 120.00 | 0.50 | 0.55 | 1.95 | 0.00 | - | 1 | 7 | 48.61% |
| ATKR240719P00125000 | 2024-06-10 3:16PM EDT | 125.00 | 1.21 | 1.00 | 1.90 | 0.00 | - | 3 | 56 | 38.21% |
| ATKR240719P00130000 | 2024-06-14 2:36PM EDT | 130.00 | 2.55 | 2.00 | 3.10 | +1.45 | +131.82% | 18 | 60 | 36.45% |
| ATKR240719P00135000 | 2024-06-13 3:55PM EDT | 135.00 | 2.25 | 4.10 | 4.80 | 0.00 | - | 7 | 512 | 34.42% |
| ATKR240719P00140000 | 2024-06-13 11:30AM EDT | 140.00 | 5.10 | 6.40 | 7.20 | 0.00 | - | 2 | 142 | 32.68% |
| ATKR240719P00145000 | 2024-06-14 12:34PM EDT | 145.00 | 10.61 | 9.10 | 11.20 | +6.11 | +135.78% | 2 | 119 | 36.96% |
| ATKR240719P00150000 | 2024-06-14 2:53PM EDT | 150.00 | 13.85 | 12.10 | 15.30 | +6.05 | +77.56% | 5 | 71 | 39.20% |
| ATKR240719P00155000 | 2024-06-12 11:14AM EDT | 155.00 | 10.32 | 16.30 | 20.00 | 0.00 | - | 1 | 90 | 44.17% |
| ATKR240719P00160000 | 2024-06-13 3:31PM EDT | 160.00 | 17.87 | 21.10 | 24.90 | 0.00 | - | 1 | 337 | 49.93% |
| ATKR240719P00165000 | 2024-06-04 9:43AM EDT | 165.00 | 22.58 | 25.60 | 30.50 | 0.00 | - | 5 | 43 | 61.72% |
| ATKR240719P00170000 | 2024-05-29 3:56PM EDT | 170.00 | 19.50 | 30.70 | 35.50 | 0.00 | - | 1 | 2 | 67.76% |
| ATKR240719P00175000 | 2024-05-14 10:05AM EDT | 175.00 | 18.80 | 31.40 | 35.60 | 0.00 | - | 1 | 6 | 0.00% |
| ATKR240719P00180000 | 2024-06-14 3:06PM EDT | 180.00 | 42.65 | 40.50 | 45.30 | +2.75 | +6.89% | 20 | 300 | 76.78% |
| ATKR240719P00185000 | 2024-06-14 3:06PM EDT | 185.00 | 47.65 | 45.60 | 50.50 | +7.15 | +17.65% | 20 | 6 | 83.95% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 190.00 | 16.22 | 39.10 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 200.00 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.