Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.136,44 -1.203,38 (-2,10%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00065000 | 2023-11-29 2:06PM EDT | 65.00 | 65.80 | 94.50 | 99.10 | 0.00 | - | - | 3 | 647.22% |
| ATKR240719C00085000 | 2024-06-21 2:04PM EDT | 85.00 | 48.25 | 48.00 | 52.90 | 0.00 | - | 1 | 0 | 110.35% |
| ATKR240719C00100000 | 2024-03-25 3:04PM EDT | 100.00 | 84.40 | 77.50 | 82.30 | 0.00 | - | 4 | 4 | 577.78% |
| ATKR240719C00110000 | 2024-04-03 12:43PM EDT | 110.00 | 76.90 | 64.90 | 69.60 | 0.00 | - | 15 | 24 | 476.49% |
| ATKR240719C00115000 | 2023-11-17 1:25PM EDT | 115.00 | 28.90 | 46.50 | 50.00 | 0.00 | - | 1 | 1 | 314.18% |
| ATKR240719C00120000 | 2024-05-22 10:22AM EDT | 120.00 | 39.20 | 13.70 | 17.70 | 0.00 | - | 1 | 40 | 65.43% |
| ATKR240719C00125000 | 2024-06-27 10:04AM EDT | 125.00 | 8.50 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 42.90% |
| ATKR240719C00130000 | 2024-06-27 1:02PM EDT | 130.00 | 8.18 | 7.00 | 7.70 | +2.98 | +57.31% | 11 | 33 | 37.33% |
| ATKR240719C00135000 | 2024-06-28 2:12PM EDT | 135.00 | 3.50 | 2.60 | 4.70 | +0.65 | +22.81% | 28 | 60 | 35.83% |
| ATKR240719C00140000 | 2024-06-28 2:12PM EDT | 140.00 | 1.80 | 2.25 | 2.65 | +0.20 | +12.50% | 15 | 81 | 35.38% |
| ATKR240719C00145000 | 2024-06-28 11:40AM EDT | 145.00 | 1.50 | 0.05 | 1.65 | +0.70 | +87.50% | 4 | 94 | 38.01% |
| ATKR240719C00150000 | 2024-06-28 11:33AM EDT | 150.00 | 0.77 | 0.35 | 1.80 | +0.35 | +83.33% | 9 | 173 | 49.21% |
| ATKR240719C00155000 | 2024-06-24 11:15AM EDT | 155.00 | 0.40 | 0.15 | 1.05 | 0.00 | - | 4 | 79 | 48.68% |
| ATKR240719C00160000 | 2024-06-25 1:51PM EDT | 160.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 3 | 88 | 52.15% |
| ATKR240719C00165000 | 2024-06-27 3:43PM EDT | 165.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 4 | 289 | 51.56% |
| ATKR240719C00170000 | 2024-06-18 10:33AM EDT | 170.00 | 0.77 | 0.05 | 2.25 | 0.00 | - | 2 | 235 | 71.24% |
| ATKR240719C00175000 | 2024-06-27 3:09PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 60.74% |
| ATKR240719C00180000 | 2024-06-25 10:37AM EDT | 180.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 8 | 52 | 65.87% |
| ATKR240719C00185000 | 2024-06-17 1:05PM EDT | 185.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 63.77% |
| ATKR240719C00190000 | 2024-06-12 10:02AM EDT | 190.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 28 | 68.16% |
| ATKR240719C00195000 | 2024-05-28 11:46AM EDT | 195.00 | 3.10 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 80.03% |
| ATKR240719C00200000 | 2024-06-21 10:44AM EDT | 200.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 45 | 91.75% |
| ATKR240719C00210000 | 2024-06-25 11:18AM EDT | 210.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 67 | 112.65% |
| ATKR240719C00220000 | 2024-05-30 12:13PM EDT | 220.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 11 | 108.64% |
| ATKR240719C00230000 | 2024-04-05 11:49AM EDT | 230.00 | 3.00 | 0.15 | 3.60 | 0.00 | - | 1 | 2 | 145.90% |
| ATKR240719C00240000 | 2024-05-07 9:33AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ATKR240719C00270000 | 2024-04-11 10:39AM EDT | 270.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 6 | 186.01% |
| ATKR240719C00280000 | 2024-06-21 10:58AM EDT | 280.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 24 | 164.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00065000 | 2023-12-05 11:21AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 230.66% |
| ATKR240719P00070000 | 2023-11-29 3:05PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 134.18% |
| ATKR240719P00090000 | 2023-11-20 10:39AM EDT | 90.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 146.39% |
| ATKR240719P00100000 | 2024-03-14 1:32PM EDT | 100.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 104.05% |
| ATKR240719P00105000 | 2024-06-26 1:41PM EDT | 105.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 64.36% |
| ATKR240719P00110000 | 2024-06-28 12:21PM EDT | 110.00 | 0.98 | 0.10 | 0.50 | +0.54 | +122.73% | 1 | 179 | 50.10% |
| ATKR240719P00115000 | 2024-06-26 12:20PM EDT | 115.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 49.17% |
| ATKR240719P00120000 | 2024-06-27 10:37AM EDT | 120.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 1 | 1,257 | 37.26% |
| ATKR240719P00125000 | 2024-06-27 3:59PM EDT | 125.00 | 1.50 | 0.80 | 1.10 | 0.00 | - | 22 | 99 | 34.52% |
| ATKR240719P00130000 | 2024-06-28 12:01PM EDT | 130.00 | 1.50 | 1.50 | 2.15 | -1.60 | -51.61% | 16 | 357 | 32.07% |
| ATKR240719P00135000 | 2024-06-28 3:16PM EDT | 135.00 | 4.60 | 3.70 | 4.30 | -0.90 | -16.36% | 12 | 537 | 32.28% |
| ATKR240719P00140000 | 2024-06-28 3:42PM EDT | 140.00 | 7.61 | 6.50 | 7.40 | -1.77 | -18.87% | 5 | 143 | 32.76% |
| ATKR240719P00145000 | 2024-06-27 10:45AM EDT | 145.00 | 9.10 | 10.30 | 12.20 | -4.75 | -34.30% | 2 | 104 | 42.60% |
| ATKR240719P00150000 | 2024-06-28 1:20PM EDT | 150.00 | 15.66 | 13.30 | 17.50 | -3.16 | -16.79% | 2 | 67 | 55.58% |
| ATKR240719P00155000 | 2024-06-21 3:52PM EDT | 155.00 | 21.10 | 18.10 | 22.50 | +0.10 | +0.48% | 5 | 85 | 64.82% |
| ATKR240719P00160000 | 2024-06-27 3:05PM EDT | 160.00 | 28.67 | 22.70 | 27.50 | 0.00 | - | 750 | 337 | 73.33% |
| ATKR240719P00165000 | 2024-06-04 9:43AM EDT | 165.00 | 22.58 | 27.70 | 32.50 | 0.00 | - | 5 | 0 | 81.25% |
| ATKR240719P00170000 | 2024-05-29 3:56PM EDT | 170.00 | 19.50 | 32.70 | 37.50 | 0.00 | - | 1 | 0 | 88.67% |
| ATKR240719P00175000 | 2024-06-18 10:25AM EDT | 175.00 | 39.60 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 95.68% |
| ATKR240719P00180000 | 2024-06-27 3:05PM EDT | 180.00 | 48.67 | 42.60 | 47.50 | 0.00 | - | 750 | 300 | 102.32% |
| ATKR240719P00185000 | 2024-06-27 3:46PM EDT | 185.00 | 53.49 | 47.70 | 52.50 | 0.00 | - | 4 | 6 | 50.00% |
| ATKR240719P00190000 | 2024-06-27 3:46PM EDT | 190.00 | 58.52 | 52.60 | 57.50 | 0.00 | - | 4 | 0 | 114.65% |
| ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 200.00 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.