Mercados españoles abiertos en 4 hrs 35 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.366,35 +291,66 (+0,73%) Dólar/Euro
1,0748 -0,0001 (-0,01%) Petróleo Brent
86,62 +0,38 (+0,44%) Bitcoin EUR
57.164,74 -1.445,91 (-2,47%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241220C00040000 | 2023-07-25 9:30AM EDT | 40.00 | 9.79 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| ATGE241220C00050000 | 2024-04-17 10:33AM EDT | 50.00 | 5.40 | 16.40 | 20.60 | 0.00 | - | 2 | 80 | 59.67% |
| ATGE241220C00055000 | 2024-04-15 9:44AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 209 | 0.00% |
| ATGE241220C00060000 | 2024-06-28 11:42AM EDT | 60.00 | 12.80 | 10.70 | 12.90 | 0.00 | - | 2 | 55 | 50.21% |
| ATGE241220C00065000 | 2024-05-17 2:03PM EDT | 65.00 | 8.15 | 5.30 | 6.80 | 0.00 | - | 3 | 322 | 30.47% |
| ATGE241220C00070000 | 2024-05-17 2:03PM EDT | 70.00 | 5.80 | 3.80 | 6.40 | 0.00 | - | 3 | 162 | 40.72% |
| ATGE241220C00075000 | 2024-05-17 2:08PM EDT | 75.00 | 3.90 | 2.40 | 3.10 | 0.00 | - | 5 | 42 | 31.76% |
| ATGE241220C00080000 | 2024-06-25 3:43PM EDT | 80.00 | 2.30 | 2.45 | 3.50 | 0.00 | - | 1 | 40 | 41.55% |
| ATGE241220C00085000 | 2024-05-03 12:54PM EDT | 85.00 | 1.25 | 1.25 | 1.95 | 0.00 | - | 1 | 1 | 37.61% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE241220P00022500 | 2024-05-07 9:37AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| ATGE241220P00025000 | 2024-04-05 10:47AM EDT | 25.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 38 | 100.39% |
| ATGE241220P00030000 | 2024-05-16 10:43AM EDT | 30.00 | 0.25 | 0.15 | 1.80 | 0.00 | - | 4 | 353 | 85.60% |
| ATGE241220P00035000 | 2024-05-17 3:06PM EDT | 35.00 | 0.35 | 0.25 | 2.20 | 0.00 | - | 20 | 187 | 76.07% |
| ATGE241220P00040000 | 2024-06-27 10:58AM EDT | 40.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 2 | 134 | 57.64% |
| ATGE241220P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 0.75 | 0.60 | 1.45 | 0.00 | - | 1 | 171 | 54.64% |
| ATGE241220P00050000 | 2024-05-14 9:53AM EDT | 50.00 | 1.90 | 1.25 | 2.20 | 0.00 | - | 1 | 628 | 51.17% |
| ATGE241220P00055000 | 2024-05-14 12:57PM EDT | 55.00 | 2.50 | 1.80 | 3.20 | 0.00 | - | 15 | 1 | 47.71% |
| ATGE241220P00060000 | 2024-06-28 10:26AM EDT | 60.00 | 3.10 | 2.00 | 3.80 | 0.00 | - | 30 | 241 | 39.76% |
| ATGE241220P00065000 | 2024-05-13 3:24PM EDT | 65.00 | 6.32 | 5.10 | 6.20 | 0.00 | - | 1 | 52 | 40.80% |
| ATGE241220P00070000 | 2024-01-31 12:25PM EDT | 70.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATGE241220P00080000 | 2024-02-09 4:30PM EDT | 80.00 | 29.15 | 28.50 | 31.90 | 0.00 | - | 1 | 0 | 119.71% |
© 2024 Yahoo. Todos los derechos reservados.