Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.387,15 +312,46 (+0,78%) Dólar/Euro
1,0745 -0,0005 (-0,04%) Petróleo Brent
86,62 +0,38 (+0,44%) Bitcoin EUR
57.274,99 -1.239,56 (-2,12%)
Adtalem Global Education Inc. (ATGE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816C00025000 | 2024-05-17 11:45AM EDT | 25.00 | 39.70 | 36.70 | 40.40 | 0.00 | - | 40 | 43 | 0.00% |
| ATGE240816C00030000 | 2024-06-12 1:01PM EDT | 30.00 | 35.70 | 36.20 | 40.00 | 0.00 | - | 2 | 62 | 152.54% |
| ATGE240816C00040000 | 2024-01-31 10:34AM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATGE240816C00045000 | 2024-06-07 3:35PM EDT | 45.00 | 20.20 | 21.70 | 25.00 | 0.00 | - | 5 | 17 | 92.87% |
| ATGE240816C00050000 | 2024-06-24 10:51AM EDT | 50.00 | 16.60 | 16.50 | 20.40 | 0.00 | - | 1 | 65 | 76.12% |
| ATGE240816C00055000 | 2024-05-03 12:51PM EDT | 55.00 | 8.60 | 9.30 | 11.90 | 0.00 | - | 10 | 132 | 0.00% |
| ATGE240816C00060000 | 2024-06-25 11:43AM EDT | 60.00 | 7.70 | 8.30 | 9.60 | 0.00 | - | 2 | 205 | 56.59% |
| ATGE240816C00065000 | 2024-06-28 10:37AM EDT | 65.00 | 6.00 | 4.90 | 5.70 | 0.00 | - | 2 | 169 | 47.27% |
| ATGE240816C00070000 | 2024-06-28 12:26PM EDT | 70.00 | 3.50 | 2.80 | 3.70 | 0.00 | - | 1 | 76 | 50.75% |
| ATGE240816C00075000 | 2024-07-01 9:30AM EDT | 75.00 | 1.35 | 0.95 | 3.00 | 0.00 | - | 1 | 22 | 60.77% |
| ATGE240816C00080000 | 2024-06-04 3:42PM EDT | 80.00 | 0.59 | 0.20 | 1.25 | 0.00 | - | 12 | 1 | 51.90% |
| ATGE240816C00090000 | 2024-03-20 10:22AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.93% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATGE240816P00030000 | 2024-06-03 11:49AM EDT | 30.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 58 | 108.20% |
| ATGE240816P00035000 | 2024-04-12 2:56PM EDT | 35.00 | 0.94 | 0.00 | 1.25 | 0.00 | - | 3 | 54 | 125.10% |
| ATGE240816P00040000 | 2024-05-03 1:20PM EDT | 40.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 98.14% |
| ATGE240816P00045000 | 2024-05-17 11:46AM EDT | 45.00 | 0.40 | 0.05 | 1.35 | 0.00 | - | 6 | 117 | 86.33% |
| ATGE240816P00050000 | 2024-06-03 1:49PM EDT | 50.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 200 | 327 | 73.88% |
| ATGE240816P00055000 | 2024-06-06 1:17PM EDT | 55.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | 3 | 25 | 50.05% |
| ATGE240816P00060000 | 2024-06-14 12:09PM EDT | 60.00 | 2.75 | 0.65 | 1.10 | 0.00 | - | 1 | 454 | 41.36% |
| ATGE240816P00065000 | 2024-07-02 2:10PM EDT | 65.00 | 2.30 | 2.35 | 2.60 | -1.20 | -34.29% | 2 | 45 | 39.80% |
| ATGE240816P00070000 | 2024-07-02 2:58PM EDT | 70.00 | 4.60 | 4.60 | 5.80 | -1.45 | -23.97% | 1 | 4 | 45.73% |
© 2024 Yahoo. Todos los derechos reservados.