Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240719C00007500 | 2024-05-08 1:42PM EDT | 7.50 | 4.00 | 3.80 | 5.10 | 0.00 | - | 64 | 42 | 118.95% |
ATEC240719C00010000 | 2024-05-15 2:50PM EDT | 10.00 | 1.80 | 1.75 | 1.85 | -0.20 | -10.00% | 22 | 79 | 50.39% |
ATEC240719C00012500 | 2024-05-14 1:38PM EDT | 12.50 | 0.32 | 0.35 | 0.50 | 0.00 | - | 3 | 77 | 46.39% |
ATEC240719C00015000 | 2024-05-15 12:02PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 32 | 2,005 | 46.48% |
ATEC240719C00017500 | 2024-05-06 11:07AM EDT | 17.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 225 | 87.30% |
ATEC240719C00020000 | 2024-04-23 10:35AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 390 | 108.59% |
ATEC240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
ATEC240719C00025000 | 2024-02-09 11:23AM EDT | 25.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 125 | 134.96% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240719P00010000 | 2024-05-08 12:18PM EDT | 10.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 45.51% |
ATEC240719P00012500 | 2024-05-10 3:34PM EDT | 12.50 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 161 | 39.75% |
ATEC240719P00015000 | 2024-05-06 2:32PM EDT | 15.00 | 2.15 | 3.50 | 3.70 | 0.00 | - | 1 | 9 | 49.81% |
ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 17.50 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 0.00% |
ATEC240719P00020000 | 2024-03-19 3:55PM EDT | 20.00 | 5.65 | 5.60 | 9.20 | 0.00 | - | 20 | 0 | 127.73% |