Mercados españoles cerrados

ATAC Rotation Investor (ATACX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
29,59+0,12 (+0,41%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202429,5929,5929,5929,5929,59-
25 abr 202429,4729,4729,4729,4729,47-
24 abr 202429,6429,6429,6429,6429,64-
23 abr 202429,8229,8229,8229,8229,82-
22 abr 202429,8229,8229,8229,8229,82-
19 abr 202429,8529,8529,8529,8529,85-
18 abr 202429,7629,7629,7629,7629,76-
17 abr 202429,9129,9129,9129,9129,91-
16 abr 202429,6229,6229,6229,6229,62-
15 abr 202429,8029,8029,8029,8029,80-
12 abr 202430,2130,2130,2130,2130,21-
11 abr 202430,0630,0630,0630,0630,06-
10 abr 202430,1830,1830,1830,1830,18-
09 abr 202430,7930,7930,7930,7930,79-
08 abr 202430,5530,5530,5530,5530,55-
05 abr 202430,5730,5730,5730,5730,57-
04 abr 202430,9430,9430,9430,9430,94-
03 abr 202430,7430,7430,7430,7430,74-
02 abr 202430,7630,7630,7630,7630,76-
01 abr 202430,8930,8930,8930,8930,89-
28 mar 202431,3931,3931,3931,3931,39-
27 mar 202431,4031,4031,4031,4031,40-
26 mar 202431,0531,0531,0531,0531,05-
25 mar 202431,1631,1631,1631,1631,16-
22 mar 202431,3131,3131,3131,3131,31-
21 mar 202431,8431,8431,8431,8431,84-
20 mar 202431,3931,3931,3931,3931,39-
19 mar 202430,6830,6830,6830,6830,68-
18 mar 202430,4530,4530,4530,4530,45-
15 mar 202430,6230,6230,6230,6230,62-
14 mar 202430,6330,6330,6330,6330,63-
13 mar 202431,0631,0631,0631,0631,06-
12 mar 202431,1931,1931,1931,1931,19-
11 mar 202431,4331,4331,4331,4331,43-
08 mar 202431,4631,4631,4631,4631,46-
07 mar 202431,5631,5631,5631,5631,56-
06 mar 202431,3131,3131,3131,3131,31-
05 mar 202430,7730,7730,7730,7730,77-
04 mar 202431,0731,0731,0731,0731,07-
01 mar 202431,2331,2331,2331,2331,23-
29 feb 202430,7230,7230,7230,7230,72-
28 feb 202430,6830,6830,6830,6830,68-
27 feb 202431,2431,2431,2431,2431,24-
26 feb 202431,1431,1431,1431,1431,14-
23 feb 202431,3131,3131,3131,3131,31-
22 feb 202431,2031,2031,2031,2031,20-
21 feb 202430,9930,9930,9930,9930,99-
20 feb 202431,1531,1531,1531,1531,15-
16 feb 202431,6631,6631,6631,6631,66-
15 feb 202432,1732,1732,1732,1732,17-
14 feb 202431,1831,1831,1831,1831,18-
13 feb 202430,3630,3630,3630,3630,36-
12 feb 202431,9631,9631,9631,9631,96-
09 feb 202431,2631,2631,2631,2631,26-
08 feb 202431,0431,0431,0431,0431,04-
07 feb 202431,0131,0131,0131,0131,01-
06 feb 202430,6930,6930,6930,6930,69-
05 feb 202430,5830,5830,5830,5830,58-
02 feb 202430,7230,7230,7230,7230,72-
01 feb 202430,3230,3230,3230,3230,32-
31 ene 202429,8229,8229,8229,8229,82-
30 ene 202430,4730,4730,4730,4730,47-
29 ene 202430,5030,5030,5030,5030,50-
26 ene 202430,2130,2130,2130,2130,21-
25 ene 202430,2530,2530,2530,2530,25-
24 ene 202430,0430,0430,0430,0430,04-
23 ene 202430,0130,0130,0130,0130,01-
22 ene 202429,9029,9029,9029,9029,90-
19 ene 202429,8229,8229,8229,8229,82-
18 ene 202429,3629,3629,3629,3629,36-
17 ene 202429,0429,0429,0429,0429,04-
16 ene 202429,2529,2529,2529,2529,25-
12 ene 202429,3929,3929,3929,3929,39-
11 ene 202429,2529,2529,2529,2529,25-
10 ene 202429,0729,0729,0729,0729,07-
09 ene 202429,1429,1429,1429,1429,14-
08 ene 202429,6629,6629,6629,6629,66-
05 ene 202429,5529,5529,5529,5529,55-
04 ene 202429,6629,6629,6629,6629,66-
03 ene 202429,7329,7329,7329,7329,73-
02 ene 202430,8630,8630,8630,8630,86-
29 dic 202331,1031,1031,1031,1031,10-
28 dic 202331,7431,7431,7431,7431,74-
27 dic 202331,8931,8931,8931,8931,89-
26 dic 202331,7431,7431,7431,7431,74-
22 dic 202331,2531,2531,2531,2531,25-
21 dic 202330,9530,9530,9530,9530,95-
20 dic 202330,2630,2630,2630,2630,26-
19 dic 202331,0531,0531,0531,0531,05-
18 dic 202330,2730,2730,2730,2730,27-
15 dic 202330,2830,2830,2830,2830,28-
14 dic 202330,6330,6330,6330,6330,63-
13 dic 202329,5929,5929,5929,5929,59-
12 dic 202328,3428,3428,3428,3428,34-
11 dic 202328,3828,3828,3828,3828,38-
08 dic 202328,3228,3228,3228,3228,32-
07 dic 202328,5628,5628,5628,5628,56-
06 dic 202328,6828,6828,6828,6828,68-
05 dic 202328,3528,3528,3528,3528,35-
04 dic 202327,8627,8627,8627,8627,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...