Mercados españoles cerrados
S&P 500
5.208,51 +20,84 (+0,40%) Nasdaq
16.345,44 +42,68 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
57.545,04 -554,55 (-0,95%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:3.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510C00003500 | 2024-03-28 11:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 0 | 965.63% |
| ASTS240517C00003500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,249 | 221.88% |
| ASTS240531C00003500 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 419 | 307.03% |
| ASTS240621C00003500 | 2024-05-06 1:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 17 | 149 | 171.88% |
| ASTS240816C00003500 | 2024-05-07 11:40AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 1,023 | 119.92% |
| ASTS241115C00003500 | 2024-04-01 2:31PM EDT | 2024-11-15 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 13 | 114.26% |
| ASTS250117C00003500 | 2024-05-09 11:27AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.55 | -0.25 | -41.67% | 10 | 927 | 102.34% |
| ASTS260116C00003500 | 2024-04-18 11:20AM EDT | 2026-01-16 | 0.75 | 0.50 | 1.20 | 0.00 | - | 3 | 626 | 100.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00003500 | 2024-05-06 10:16AM EDT | 2024-05-17 | 1.07 | 0.85 | 1.60 | 0.00 | - | 5 | 600 | 487.50% |
| ASTS240524P00003500 | 2024-04-10 11:51AM EDT | 2024-05-24 | 1.38 | 0.85 | 1.60 | 0.00 | - | - | 3 | 365.63% |
| ASTS240621P00003500 | 2024-05-03 9:40AM EDT | 2024-06-21 | 1.25 | 0.85 | 1.60 | 0.00 | - | 2 | 2 | 220.31% |
| ASTS240816P00003500 | 2024-05-06 12:31PM EDT | 2024-08-16 | 1.18 | 1.00 | 1.75 | 0.00 | - | 13 | 302 | 94.92% |
| ASTS241115P00003500 | 2024-04-12 9:48AM EDT | 2024-11-15 | 1.65 | 1.15 | 1.90 | 0.00 | - | 1 | 43 | 94.14% |
| ASTS250117P00003500 | 2024-04-16 3:25PM EDT | 2025-01-17 | 1.75 | 1.20 | 1.95 | 0.00 | - | 6 | 464 | 88.28% |
| ASTS260116P00003500 | 2024-04-02 1:23PM EDT | 2026-01-16 | 2.04 | 1.60 | 3.40 | 0.00 | - | 2 | 7 | 140.82% |
© 2024 Yahoo. Todos los derechos reservados.