Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.350,11 -1.153,70 (-1,97%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510C00003000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 331 | 278.13% |
| ASTS240517C00003000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 10 | 1,297 | 185.94% |
| ASTS240524C00003000 | 2024-05-06 10:32AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 27 | 161 | 139.06% |
| ASTS240531C00003000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 25.00% |
| ASTS240607C00003000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 5 | 14 | 125.00% |
| ASTS240621C00003000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 17 | 673 | 112.50% |
| ASTS240816C00003000 | 2024-05-08 3:53PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.45 | -0.23 | -47.92% | 20 | 1,010 | 118.36% |
| ASTS241115C00003000 | 2024-05-07 3:23PM EDT | 2024-11-15 | 0.49 | 0.35 | 0.80 | 0.00 | - | 6 | 325 | 119.53% |
| ASTS250117C00003000 | 2024-05-08 1:23PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 4 | 1,776 | 107.03% |
| ASTS260116C00003000 | 2024-05-08 1:22PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.30 | +0.22 | +20.37% | 4 | 1,761 | 116.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510P00003000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 0.53 | 0.35 | 1.60 | 0.00 | - | 10 | 54 | 725.00% |
| ASTS240517P00003000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.70 | 0.70 | 1.05 | 0.00 | - | 40 | 1,932 | 268.75% |
| ASTS240621P00003000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.90 | 0.60 | 1.55 | 0.00 | - | 1 | 2 | 185.94% |
| ASTS240816P00003000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 1.05 | 0.60 | 1.35 | 0.00 | - | 5 | 186 | 102.34% |
| ASTS241115P00003000 | 2024-04-15 11:01AM EDT | 2024-11-15 | 1.20 | 0.75 | 1.50 | 0.00 | - | 10 | 67 | 96.88% |
| ASTS250117P00003000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.30 | 0.00 | - | 5 | 584 | 93.75% |
| ASTS260116P00003000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 1.50 | 1.15 | 1.85 | 0.00 | - | 10 | 149 | 85.84% |
© 2024 Yahoo. Todos los derechos reservados.