Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.041,90 -111,10 (-1,00%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0769 +0,0017 (+0,16%) Petróleo Brent
83,66 +0,08 (+0,10%) Oro
2.325,90 +3,60 (+0,16%) Bitcoin EUR
56.823,60 -862,88 (-1,50%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510C00002500 | 2024-05-08 12:27PM EDT | 2024-05-10 | 0.02 | 0.05 | 0.00 | 0.00 | - | 5 | 511 | 131.25% |
| ASTS240517C00002500 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.40 | 0.00 | - | 10 | 1,842 | 212.50% |
| ASTS240524C00002500 | 2024-05-08 2:21PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | 78 | 220 | 146.09% |
| ASTS240531C00002500 | 2024-05-03 12:53PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 198.44% |
| ASTS240607C00002500 | 2024-05-03 3:01PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.75 | 0.00 | - | 50 | 50 | 182.81% |
| ASTS240621C00002500 | 2024-05-07 11:55AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 963 | 88.28% |
| ASTS240816C00002500 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.80 | 0.00 | - | 1 | 333 | 137.50% |
| ASTS241115C00002500 | 2024-05-07 10:00AM EDT | 2024-11-15 | 0.65 | 0.20 | 0.95 | 0.00 | - | 1 | 242 | 99.22% |
| ASTS250117C00002500 | 2024-05-08 12:40PM EDT | 2025-01-17 | 0.70 | 0.30 | 1.05 | 0.00 | - | 1 | 6,460 | 99.80% |
| ASTS260116C00002500 | 2024-05-07 3:07PM EDT | 2026-01-16 | 1.20 | 0.80 | 1.35 | 0.00 | - | 21 | 453 | 101.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510P00002500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 77 | 78 | 368.75% |
| ASTS240517P00002500 | 2024-05-06 2:41PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.75 | 0.00 | - | 132 | 603 | 226.56% |
| ASTS240524P00002500 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.57 | 0.05 | 0.75 | 0.00 | - | - | 1 | 143.75% |
| ASTS240531P00002500 | 2024-04-19 1:42PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 108.59% |
| ASTS240816P00002500 | 2024-05-01 10:14AM EDT | 2024-08-16 | 0.65 | 0.25 | 0.95 | 0.00 | - | 15 | 199 | 99.22% |
| ASTS241115P00002500 | 2024-04-15 9:35AM EDT | 2024-11-15 | 0.77 | 0.35 | 1.10 | 0.00 | - | 18 | 103 | 91.02% |
| ASTS250117P00002500 | 2024-04-30 12:08PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 723 | 102.54% |
| ASTS260116P00002500 | 2024-05-06 1:15PM EDT | 2026-01-16 | 1.20 | 0.00 | 1.40 | 0.00 | - | 32 | 643 | 113.67% |
© 2024 Yahoo. Todos los derechos reservados.