Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240517C00001500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.86 | 0.45 | 1.20 | 0.00 | - | 2 | 66 | 265.63% |
ASTS240621C00001500 | 2024-05-01 9:46AM EDT | 2024-06-21 | 0.70 | 0.55 | 1.25 | 0.00 | - | - | 1 | 163.28% |
ASTS240816C00001500 | 2024-05-08 1:14PM EDT | 2024-08-16 | 1.00 | 0.60 | 1.35 | 0.00 | - | 18 | 130 | 133.59% |
ASTS241115C00001500 | 2024-05-02 3:26PM EDT | 2024-11-15 | 1.09 | 0.85 | 1.10 | 0.00 | - | 8 | 32 | 96.88% |
ASTS250117C00001500 | 2024-05-07 9:44AM EDT | 2025-01-17 | 1.18 | 0.70 | 1.15 | 0.00 | - | 6 | 218 | 73.44% |
ASTS260116C00001500 | 2024-05-09 11:46AM EDT | 2026-01-16 | 1.65 | 1.30 | 1.50 | +0.10 | +6.45% | 1 | 1,169 | 109.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240510P00001500 | 2024-04-26 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,306.25% |
ASTS240517P00001500 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 102 | 343.75% |
ASTS240816P00001500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 80 | 93.75% |
ASTS241115P00001500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.75 | 0.00 | - | 25 | 67 | 139.84% |
ASTS250117P00001500 | 2024-04-03 10:45AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 86 | 80.86% |
ASTS260116P00001500 | 2024-05-08 3:40PM EDT | 2026-01-16 | 0.58 | 0.55 | 0.65 | 0.00 | - | 15 | 4,104 | 104.30% |