Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240510C00001000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 1.26 | 0.95 | 1.80 | 0.00 | - | - | 2 | 1,156.25% |
ASTS240517C00001000 | 2024-04-10 3:00PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.70 | 0.00 | - | 6 | 16 | 443.75% |
ASTS240816C00001000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.75 | 0.00 | - | 26 | 154 | 163.28% |
ASTS241115C00001000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.33 | 1.00 | 1.75 | 0.00 | - | 2 | 3 | 117.97% |
ASTS250117C00001000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.80 | 0.00 | - | 1 | 21 | 118.75% |
ASTS260116C00001000 | 2024-05-08 2:55PM EDT | 2026-01-16 | 1.60 | 1.25 | 1.80 | 0.00 | - | 10 | 116 | 95.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240517P00001000 | 2023-10-18 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 615.63% |
ASTS240816P00001000 | 2024-04-02 1:11PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 318.75% |
ASTS250117P00001000 | 2024-04-02 1:38PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 49 | 99.22% |
ASTS260116P00001000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 25 | 36 | 118.36% |