Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.90 | 0.00 | - | 2 | 84 | 0.50 | 0.06 | 0.00 | - | 32 | 35 |
12.40 | 0.00 | - | 4 | 110 | 1.00 | 0.20 | 0.00 | - | 25 | 36 |
10.40 | 0.00 | - | 17 | 836 | 1.50 | 0.43 | 0.00 | - | 25 | 3,433 |
10.00 | 0.00 | - | 40 | 1,180 | 2.00 | 0.25 | 0.00 | - | 10 | 391 |
9.48 | 0.00 | - | 4 | 425 | 2.50 | 0.45 | 0.00 | - | 30 | 737 |
9.10 | 0.00 | - | 70 | 1,624 | 3.00 | 0.50 | 0.00 | - | 10 | 485 |
8.90 | 0.00 | - | 29 | 875 | 3.50 | 1.00 | 0.00 | - | 37 | 175 |
8.39 | 0.00 | - | 25 | 1,747 | 4.00 | 0.72 | 0.00 | - | 5 | 208 |
8.31 | 0.00 | - | 52 | 533 | 4.50 | 1.05 | 0.00 | - | 6 | 109 |
7.80 | -0.11 | -1.39% | 4 | 4,414 | 5.00 | 1.15 | 0.00 | - | 12 | 161 |
7.30 | -0.10 | -1.35% | 1 | 621 | 5.50 | 1.61 | 0.00 | - | 13 | 24 |
6.50 | +0.07 | +1.09% | 1 | 5,942 | 7.50 | 2.42 | 0.00 | - | 10 | 268 |
5.53 | -0.17 | -2.95% | 214 | 5,199 | 10.00 | 3.90 | -0.10 | -2.44% | 1 | 165 |
4.80 | +0.30 | +6.82% | 205 | 24,985 | 12.50 | 5.50 | 0.00 | - | 60 | 233 |
4.13 | +0.13 | +3.25% | 68 | 6,683 | 15.00 | 7.30 | -0.10 | -1.35% | 101 | 23 |
3.68 | +0.16 | +4.41% | 15 | 1,422 | 17.50 | 9.30 | 0.00 | - | 1 | 4 |
3.40 | +0.20 | +6.41% | 174 | 277 | 20.00 | - | - | - | - | - |