Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.683,01 -1.287,97 (-2,15%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS250117C00000500 | 2024-04-25 12:56PM EDT | 0.50 | 1.70 | 1.35 | 2.05 | 0.00 | - | 15 | 25 | 307.81% |
| ASTS250117C00001000 | 2024-04-25 9:33AM EDT | 1.00 | 1.60 | 1.00 | 1.50 | 0.00 | - | 1 | 121 | 60.94% |
| ASTS250117C00001500 | 2024-04-23 12:46PM EDT | 1.50 | 1.00 | 0.65 | 1.30 | +0.07 | +7.53% | 2 | 206 | 86.72% |
| ASTS250117C00002000 | 2024-04-25 3:41PM EDT | 2.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 8 | 535 | 104.69% |
| ASTS250117C00002500 | 2024-04-25 3:44PM EDT | 2.50 | 0.40 | 0.45 | 0.95 | 0.00 | - | 3 | 6,447 | 106.45% |
| ASTS250117C00003000 | 2024-04-24 3:53PM EDT | 3.00 | 0.40 | 0.25 | 0.80 | 0.00 | - | 41 | 1,794 | 99.61% |
| ASTS250117C00003500 | 2024-04-18 10:57AM EDT | 3.50 | 0.38 | 0.25 | 0.40 | 0.00 | - | 29 | 910 | 85.94% |
| ASTS250117C00004000 | 2024-04-26 3:30PM EDT | 4.00 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 20 | 1,122 | 92.38% |
| ASTS250117C00004500 | 2024-04-24 2:40PM EDT | 4.50 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 1 | 769 | 96.88% |
| ASTS250117C00005000 | 2024-04-26 12:12PM EDT | 5.00 | 0.22 | 0.20 | 0.30 | -0.05 | -18.52% | 7 | 10,723 | 100.20% |
| ASTS250117C00005500 | 2024-04-22 3:57PM EDT | 5.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 50 | 1,141 | 106.25% |
| ASTS250117C00007500 | 2024-04-26 1:56PM EDT | 7.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 44 | 10,410 | 116.21% |
| ASTS250117C00010000 | 2024-04-26 10:26AM EDT | 10.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 100 | 9,285 | 116.80% |
| ASTS250117C00012500 | 2024-04-25 11:18AM EDT | 12.50 | 0.08 | 0.05 | 0.30 | 0.00 | - | 5 | 5,863 | 137.89% |
| ASTS250117C00015000 | 2024-04-26 1:30PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 5,882 | 129.69% |
| ASTS250117C00017500 | 2024-04-04 12:27PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,208 | 121.09% |
| ASTS250117C00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 20,852 | 126.56% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS250117P00000500 | 2024-03-01 2:07PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 114.06% |
| ASTS250117P00001000 | 2024-04-02 1:38PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 49 | 96.09% |
| ASTS250117P00001500 | 2024-04-03 10:45AM EDT | 1.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 86 | 77.73% |
| ASTS250117P00002000 | 2024-04-22 3:43PM EDT | 2.00 | 0.55 | 0.20 | 0.90 | 0.00 | - | 1 | 564 | 94.14% |
| ASTS250117P00002500 | 2024-04-16 11:25AM EDT | 2.50 | 0.95 | 0.60 | 1.25 | 0.00 | - | 5 | 721 | 100.39% |
| ASTS250117P00003000 | 2024-04-24 2:00PM EDT | 3.00 | 1.20 | 0.95 | 1.60 | 0.00 | - | 20 | 581 | 97.07% |
| ASTS250117P00003500 | 2024-04-16 3:25PM EDT | 3.50 | 1.75 | 1.30 | 2.05 | 0.00 | - | 6 | 464 | 96.48% |
| ASTS250117P00004000 | 2024-04-19 1:42PM EDT | 4.00 | 2.13 | 1.70 | 2.45 | 0.00 | - | 20 | 273 | 92.97% |
| ASTS250117P00004500 | 2024-04-09 9:36AM EDT | 4.50 | 2.40 | 2.00 | 3.20 | 0.00 | - | 1 | 104 | 104.88% |
| ASTS250117P00005000 | 2024-04-17 10:10AM EDT | 5.00 | 3.10 | 2.40 | 3.40 | 0.00 | - | 5 | 2,434 | 80.47% |
| ASTS250117P00005500 | 2024-04-12 10:38AM EDT | 5.50 | 3.50 | 2.80 | 3.90 | 0.00 | - | 10 | 164 | 75.78% |
| ASTS250117P00007500 | 2024-04-24 9:30AM EDT | 7.50 | 5.30 | 5.20 | 5.50 | 0.00 | - | 20 | 4,261 | 92.19% |
| ASTS250117P00010000 | 2024-04-11 10:11AM EDT | 10.00 | 7.90 | 7.70 | 8.00 | 0.00 | - | 20 | 1,510 | 106.25% |
| ASTS250117P00012500 | 2024-04-10 10:39AM EDT | 12.50 | 10.30 | 9.60 | 11.10 | 0.00 | - | 6 | 25 | 116.41% |
| ASTS250117P00015000 | 2023-11-13 10:34AM EDT | 15.00 | 10.98 | 9.70 | 10.90 | 0.00 | - | 1 | 66 | 0.00% |
| ASTS250117P00017500 | 2023-07-06 3:14PM EDT | 17.50 | 13.40 | 13.30 | 13.70 | 0.00 | - | 20 | 20 | 0.00% |
| ASTS250117P00020000 | 2024-01-29 11:59AM EDT | 20.00 | 17.30 | 16.60 | 17.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.