Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
10.864,50 +10,10 (+0,09%) Euro Stoxx 50
4.894,29 -26,93 (-0,55%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
84,25 +0,81 (+0,97%) Oro
2.313,60 +2,60 (+0,11%) Bitcoin EUR
53.949,47 +457,20 (+0,85%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115C00000500 | 2024-05-01 9:37AM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASTS241115C00001000 | 2024-04-15 9:56AM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS241115C00001500 | 2024-04-19 9:53AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ASTS241115C00002000 | 2024-05-01 9:32AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115C00002500 | 2024-04-25 3:04PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ASTS241115C00003000 | 2024-05-01 3:10PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASTS241115C00003500 | 2024-04-01 2:31PM EDT | 3.50 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 13 | 112.89% |
| ASTS241115C00004000 | 2024-04-26 9:37AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTS241115C00004500 | 2024-04-03 10:51AM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASTS241115C00005000 | 2024-04-25 1:01PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTS241115C00005500 | 2024-04-05 9:30AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS241115P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ASTS241115P00002000 | 2024-04-23 10:03AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASTS241115P00002500 | 2024-04-15 9:35AM EDT | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ASTS241115P00003000 | 2024-04-15 11:01AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS241115P00003500 | 2024-04-12 9:48AM EDT | 3.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115P00004000 | 2024-04-19 11:57AM EDT | 4.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASTS241115P00004500 | 2024-03-15 2:57PM EDT | 4.50 | 1.90 | 1.65 | 2.60 | 0.00 | - | - | 160 | 124.61% |
| ASTS241115P00005000 | 2024-04-02 12:13PM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.