Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.75 | 0.00 | - | 1 | 2 | 0.50 | 0.05 | 0.00 | - | - | 5 |
3.68 | +1.28 | +53.33% | 10 | 136 | 1.00 | 0.08 | 0.00 | - | 2 | 7 |
3.60 | +1.65 | +84.62% | 12 | 109 | 1.50 | 0.09 | 0.00 | - | 22 | 102 |
3.05 | +0.93 | +43.87% | 7 | 277 | 2.00 | 0.10 | -0.07 | -41.18% | 16 | 592 |
2.15 | +0.40 | +22.86% | 79 | 335 | 2.50 | 0.18 | -0.12 | -40.00% | 282 | 513 |
1.84 | +0.24 | +15.00% | 49 | 869 | 3.00 | 0.33 | -0.17 | -34.00% | 41 | 195 |
1.61 | +0.46 | +40.00% | 88 | 982 | 3.50 | 0.45 | -0.25 | -35.71% | 129 | 304 |
1.10 | +0.05 | +4.76% | 100 | 477 | 4.00 | 0.85 | -1.23 | -59.13% | 17 | 114 |
1.09 | +0.16 | +17.20% | 172 | 883 | 4.50 | 1.02 | -1.38 | -57.50% | 12 | 25 |
0.95 | +0.25 | +35.71% | 1,008 | 1,459 | 5.00 | 1.35 | -1.60 | -54.24% | 28 | 42 |
0.68 | +0.01 | +1.49% | 176 | 861 | 5.50 | - | - | - | - | - |
0.40 | +0.02 | +5.26% | 334 | 548 | 7.50 | 4.20 | 0.00 | - | 1 | 32 |
0.25 | 0.00 | - | 249 | 454 | 10.00 | 7.88 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 700 | 688 | 12.50 | - | - | - | - | - |