Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.00 | 0.04 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 4.50 | 0.15 | 0.00 | - | 5 | 5 |
3.71 | 0.00 | - | 1 | 5 | 5.00 | 0.05 | 0.00 | - | 1 | 22 |
3.31 | 0.00 | - | 1 | 1 | 5.50 | 0.30 | 0.00 | - | 3 | 3 |
4.09 | 0.00 | - | 1 | 13 | 6.00 | 0.12 | 0.00 | - | 4 | 5 |
2.35 | 0.00 | - | - | 0 | 6.50 | 0.28 | 0.00 | - | 1 | 7 |
3.25 | 0.00 | - | 10 | 12 | 7.00 | 0.17 | 0.00 | - | 5 | 13 |
4.90 | 0.00 | - | 10 | 12 | 7.50 | 0.20 | 0.00 | - | 1 | 53 |
4.70 | +1.55 | +49.21% | 3 | 10 | 8.00 | 0.20 | 0.00 | - | 10 | 34 |
4.00 | 0.00 | - | 3 | 35 | 8.50 | 0.57 | 0.00 | - | 2 | 9 |
3.40 | -0.10 | -2.86% | 5 | 32 | 9.00 | 0.40 | 0.00 | - | 16 | 67 |
3.10 | 0.00 | - | 7 | 54 | 9.50 | 0.56 | +0.01 | +1.82% | 2 | 159 |
2.65 | 0.00 | - | 25 | 110 | 10.00 | 0.85 | +0.15 | +21.43% | 2 | 35 |
2.50 | +0.16 | +6.84% | 1 | 63 | 10.50 | 0.92 | 0.00 | - | 26 | 458 |
2.10 | 0.00 | - | 1 | 141 | 11.00 | 1.00 | -0.16 | -13.79% | 5 | 14 |
2.20 | +0.49 | +28.65% | 54 | 115 | 11.50 | 1.35 | 0.00 | - | 100 | 100 |
1.70 | +0.15 | +9.68% | 31 | 263 | 12.00 | 1.76 | 0.00 | - | 7 | 6 |
1.50 | +0.10 | +7.14% | 253 | 97 | 13.00 | - | - | - | - | - |
1.24 | +0.24 | +24.00% | 41 | 1,099 | 14.00 | - | - | - | - | - |
1.05 | +0.29 | +38.16% | 21 | 104 | 15.00 | - | - | - | - | - |
1.15 | +0.46 | +66.67% | 2 | 23 | 16.00 | - | - | - | - | - |
0.57 | 0.00 | - | 36 | 34 | 17.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 6 | 18.00 | - | - | - | - | - |
0.45 | +0.10 | +28.57% | 34 | 284 | 20.00 | - | - | - | - | - |