Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.43 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
6.68 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
5.10 | 0.00 | - | 2 | 0 | 3.50 | 0.20 | 0.00 | - | 50 | 50 |
4.01 | 0.00 | - | 4 | 2 | 4.00 | 0.05 | 0.00 | - | 5 | 206 |
7.00 | 0.00 | - | 1 | 5 | 4.50 | 0.05 | 0.00 | - | 149 | 153 |
5.00 | 0.00 | - | 12 | 19 | 5.00 | 0.05 | 0.00 | - | 1 | 38 |
2.91 | 0.00 | - | 4 | 4 | 5.50 | 0.04 | 0.00 | - | 10 | 24 |
4.10 | 0.00 | - | 1 | 169 | 6.00 | 0.10 | 0.00 | - | 1 | 1 |
3.70 | 0.00 | - | 6 | 6 | 6.50 | 0.14 | 0.00 | - | 1 | 31 |
4.70 | 0.00 | - | 5 | 11 | 7.00 | 0.10 | 0.00 | - | 1 | 56 |
4.00 | 0.00 | - | 3 | 395 | 7.50 | 0.30 | +0.15 | +100.00% | 1 | 240 |
4.00 | -0.39 | -8.88% | 1 | 26 | 8.00 | 0.15 | 0.00 | - | 318 | 485 |
4.00 | +0.15 | +3.90% | 5 | 468 | 8.50 | 0.15 | 0.00 | - | 105 | 150 |
3.30 | +0.09 | +2.80% | 6 | 73 | 9.00 | 0.28 | +0.03 | +12.00% | 2 | 730 |
2.56 | +0.16 | +6.67% | 27 | 1,493 | 10.00 | 0.55 | 0.00 | - | 257 | 125 |
2.25 | 0.00 | - | 937 | 1,288 | 10.50 | 0.65 | +0.01 | +1.56% | 1 | 12 |
1.80 | 0.00 | - | 386 | 300 | 11.00 | 0.90 | -0.05 | -5.26% | 20 | 158 |
1.70 | -0.03 | -1.73% | 22 | 736 | 11.50 | 1.24 | 0.00 | - | 1 | 32 |
1.45 | +0.20 | +15.50% | 207 | 680 | 12.00 | - | - | - | - | - |
1.08 | +0.12 | +12.50% | 224 | 311 | 13.00 | - | - | - | - | - |
0.95 | +0.05 | +5.56% | 70 | 176 | 14.00 | - | - | - | - | - |
0.80 | +0.20 | +33.33% | 30 | 1,501 | 15.00 | - | - | - | - | - |
0.50 | -0.10 | -16.67% | 12 | 52 | 16.00 | - | - | - | - | - |
0.55 | +0.10 | +22.22% | 23 | 45 | 17.00 | - | - | - | - | - |
0.40 | 0.00 | - | 111 | 97 | 18.00 | - | - | - | - | - |