Mercados españoles cerrados en 1 hr 18 mins
IBEX 35
11.057,30 +97,80 (+0,89%) Euro Stoxx 50
4.908,02 +27,60 (+0,57%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,89 +0,64 (+0,76%) Oro
2.339,90 +10,90 (+0,47%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | 2 | 16 | 2.50 | 0.05 | 0.00 | - | 32 | 55 |
| 5.20 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 135 | 178 |
| 5.30 | 0.00 | - | 12 | 2 | 3.50 | 0.05 | 0.00 | - | 1 | 47 |
| 7.68 | 0.00 | - | 20 | 103 | 4.00 | 0.05 | 0.00 | - | 1 | 92 |
| 5.36 | 0.00 | - | 1 | 28 | 4.50 | 0.05 | 0.00 | - | 7 | 828 |
| 7.20 | 0.00 | - | 1 | 94 | 5.00 | 0.20 | 0.00 | - | 2 | 47 |
| 3.90 | 0.00 | - | 4 | 45 | 5.50 | 0.07 | 0.00 | - | 1 | 6 |
| 6.20 | 0.00 | - | 27 | 116 | 6.00 | 0.05 | 0.00 | - | 48 | 214 |
| 4.90 | 0.00 | - | 31 | 41 | 6.50 | 0.05 | 0.00 | - | 5 | 103 |
| 4.80 | 0.00 | - | 11 | 1,247 | 7.00 | 0.05 | 0.00 | - | 1 | 52 |
| 2.65 | 0.00 | - | 5 | 21 | 7.50 | 0.10 | +0.05 | +100.00% | 10 | 187 |
| 4.00 | -0.05 | -1.23% | 6 | 533 | 8.00 | 0.10 | 0.00 | - | 1 | 607 |
| 4.00 | +0.64 | +19.05% | 2 | 75 | 8.50 | 0.15 | +0.05 | +50.00% | 3 | 755 |
| 3.10 | +0.25 | +8.77% | 4 | 516 | 9.00 | 0.22 | +0.07 | +46.67% | 57 | 1,023 |
| 2.76 | +0.21 | +8.24% | 3 | 1,098 | 9.50 | 0.28 | 0.00 | - | 295 | 726 |
| 2.40 | +0.10 | +4.35% | 4 | 930 | 10.00 | 0.40 | 0.00 | - | 171 | 764 |
| 2.03 | +0.03 | +1.50% | 24 | 121 | 10.50 | 0.56 | +0.01 | +1.82% | 205 | 70 |
| 1.65 | +0.09 | +5.77% | 30 | 434 | 11.00 | - | - | - | - | - |
| 1.50 | +0.15 | +11.11% | 60 | 488 | 11.50 | 1.00 | -0.05 | -4.76% | 43 | 62 |
| 1.25 | +0.20 | +19.05% | 408 | 1,495 | 12.00 | 1.30 | 0.00 | - | 13 | 447 |
| 1.00 | +0.05 | +5.26% | 368 | 583 | 12.50 | 1.45 | 0.00 | - | 21 | 28 |
| 1.01 | +0.21 | +28.38% | 237 | 2,064 | 13.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 124 | 261 | 13.50 | - | - | - | - | - |
| 0.65 | -0.05 | -6.67% | 102 | 170 | 14.00 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 32 | 198 | 14.50 | - | - | - | - | - |
| 0.51 | +0.06 | +13.33% | 586 | 1,013 | 15.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 139 | 137 | 16.00 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 205 | 97 | 17.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 62 | 949 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.