Mercados españoles abiertos en 3 hrs 6 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.304,94 +30,89 (+0,08%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,88 +0,44 (+0,53%) Bitcoin EUR
53.635,46 -2.523,13 (-4,49%)
AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00000500 | 2024-04-12 9:44AM EDT | 0.50 | 1.60 | 1.30 | 2.05 | 0.00 | - | 1 | 3 | 1,168.75% |
| ASTS240517C00001000 | 2024-04-10 3:00PM EDT | 1.00 | 1.10 | 0.80 | 1.55 | 0.00 | - | 6 | 16 | 631.25% |
| ASTS240517C00001500 | 2024-04-29 2:36PM EDT | 1.50 | 0.80 | 0.35 | 1.05 | 0.00 | - | 15 | 68 | 395.31% |
| ASTS240517C00002000 | 2024-05-01 3:06PM EDT | 2.00 | 0.40 | 0.15 | 0.65 | +0.10 | +33.33% | 6 | 1,809 | 140.63% |
| ASTS240517C00002500 | 2024-05-01 3:51PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 49 | 658 | 113.28% |
| ASTS240517C00003000 | 2024-04-29 1:29PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,035 | 126.56% |
| ASTS240517C00003500 | 2024-05-01 2:35PM EDT | 3.50 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 1,294 | 168.75% |
| ASTS240517C00004000 | 2024-04-22 12:19PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,283 | 171.88% |
| ASTS240517C00004500 | 2024-03-27 10:39AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 196.88% |
| ASTS240517C00005000 | 2024-04-23 10:17AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,981 | 218.75% |
| ASTS240517C00005500 | 2024-04-03 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,478 | 237.50% |
| ASTS240517C00007500 | 2024-03-15 2:10PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,117 | 296.88% |
| ASTS240517C00010000 | 2024-03-15 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 948 | 350.00% |
| ASTS240517C00012500 | 2024-02-21 4:51PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 70 | 387.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00001000 | 2023-10-18 3:35PM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 460.94% |
| ASTS240517P00001500 | 2024-04-26 10:08AM EDT | 1.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 102 | 257.81% |
| ASTS240517P00002000 | 2024-05-01 3:33PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 61 | 719 | 131.25% |
| ASTS240517P00002500 | 2024-05-01 10:05AM EDT | 2.50 | 0.40 | 0.30 | 0.85 | +0.05 | +14.29% | 10 | 731 | 225.78% |
| ASTS240517P00003000 | 2024-04-19 3:05PM EDT | 3.00 | 0.91 | 0.55 | 1.15 | 0.00 | - | 2 | 1,948 | 168.75% |
| ASTS240517P00003500 | 2024-04-19 3:10PM EDT | 3.50 | 1.41 | 0.95 | 1.70 | 0.00 | - | 11 | 600 | 196.88% |
| ASTS240517P00004000 | 2024-04-19 10:37AM EDT | 4.00 | 1.89 | 1.45 | 2.20 | 0.00 | - | 1 | 5,353 | 232.81% |
| ASTS240517P00004500 | 2024-04-18 2:31PM EDT | 4.50 | 2.34 | 1.95 | 2.70 | 0.00 | - | 1 | 127 | 262.50% |
| ASTS240517P00005000 | 2024-04-30 12:14PM EDT | 5.00 | 2.71 | 2.20 | 3.40 | 0.00 | - | 1 | 217 | 262.50% |
| ASTS240517P00005500 | 2024-01-22 4:36PM EDT | 5.50 | 2.60 | 2.40 | 2.55 | 0.00 | - | 20 | 367 | 0.00% |
| ASTS240517P00007500 | 2024-02-26 10:36AM EDT | 7.50 | 4.46 | 4.50 | 4.70 | 0.00 | - | 134 | 156 | 0.00% |
| ASTS240517P00010000 | 2024-04-01 1:24PM EDT | 10.00 | 7.47 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 306.25% |
| ASTS240517P00012500 | 2024-01-31 12:31PM EDT | 12.50 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 99 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.