Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,43 +0,04 (+0,05%) Oro
2.340,30 +3,70 (+0,16%) Bitcoin EUR
56.831,50 -635,48 (-1,11%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816C00000500 | 2024-06-27 10:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,277 | 62.50% |
| ASTR240816C00001000 | 2024-06-24 9:33AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,334 | 156.25% |
| ASTR240816C00001500 | 2024-05-29 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 50.00% |
| ASTR240816C00002000 | 2024-06-12 9:51AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 572 | 246.88% |
| ASTR240816C00002500 | 2024-03-20 9:30AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
| ASTR240816C00005000 | 2024-03-08 11:19AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 121 | 343.75% |
| ASTR240816C00007500 | 2024-04-25 10:27AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 60 | 556.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00000500 | 2024-06-28 10:53AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 8,060 | 71.88% |
| ASTR240816P00001000 | 2024-06-25 2:30PM EDT | 1.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2,485 | 975.00% |
| ASTR240816P00001500 | 2024-05-28 3:09PM EDT | 1.50 | 1.00 | 0.00 | 1.70 | 0.00 | - | 26 | 1,165 | 0.00% |
| ASTR240816P00002000 | 2024-06-11 10:01AM EDT | 2.00 | 1.50 | 0.50 | 2.35 | 0.00 | - | 2 | 586 | 0.00% |
| ASTR240816P00002500 | 2024-03-01 10:36AM EDT | 2.50 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 1,002 | 900.00% |
| ASTR240816P00005000 | 2024-05-29 3:53PM EDT | 5.00 | 4.40 | 3.50 | 5.40 | 0.00 | - | 5 | 6 | 0.00% |
| ASTR240816P00007500 | 2024-06-07 3:48PM EDT | 7.50 | 6.00 | 6.10 | 7.90 | 0.00 | - | 1 | 51 | 325.00% |
© 2024 Yahoo. Todos los derechos reservados.