Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.033,75 +206,82 (+0,33%)
Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816C00000500 | 2024-06-14 2:23PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 409 | 1,273 | 71.88% |
| ASTR240816C00001000 | 2024-06-13 9:58AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 334 | 134.38% |
| ASTR240816C00001500 | 2024-05-29 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 298 | 184.38% |
| ASTR240816C00002000 | 2024-06-12 9:51AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 572 | 215.63% |
| ASTR240816C00002500 | 2024-03-20 9:30AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 949 | 50.00% |
| ASTR240816C00005000 | 2024-03-08 11:19AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 121 | 303.13% |
| ASTR240816C00007500 | 2024-04-25 10:27AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 60 | 490.63% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR240816P00000500 | 2024-06-14 12:19PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 653 | 7,158 | 106.25% |
| ASTR240816P00001000 | 2024-06-13 12:35PM EDT | 1.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 100 | 2,486 | 140.63% |
| ASTR240816P00001500 | 2024-05-28 3:09PM EDT | 1.50 | 1.00 | 0.65 | 1.65 | 0.00 | - | 26 | 1,165 | 379.69% |
| ASTR240816P00002000 | 2024-06-11 10:01AM EDT | 2.00 | 1.50 | 0.95 | 1.55 | 0.00 | - | 2 | 586 | 296.88% |
| ASTR240816P00002500 | 2024-03-01 10:36AM EDT | 2.50 | 1.50 | 1.40 | 2.40 | 0.00 | - | 2 | 1,002 | 812.50% |
| ASTR240816P00005000 | 2024-05-29 3:53PM EDT | 5.00 | 4.40 | 3.90 | 4.90 | 0.00 | - | 5 | 7 | 878.13% |
| ASTR240816P00007500 | 2024-06-07 3:48PM EDT | 7.50 | 6.00 | 6.10 | 7.00 | 0.00 | - | 1 | 51 | 343.75% |
© 2024 Yahoo. Todos los derechos reservados.